Garmin International 2026-06-11T12:55:08Z 51. Sta Magdalena - St Joan de l'Erm - Wikiloc DarkGray 1720.6469999999999 2019-06-16T11:22:29Z 1720.6289999999999 2019-06-16T11:22:31Z 1720.6210000000001 2019-06-16T11:22:33Z 1720.6079999999999 2019-06-16T11:22:35Z 1720.6780000000001 2019-06-16T11:22:36Z 1720.627 2019-06-16T11:22:38Z 1720.4359999999999 2019-06-16T11:22:39Z 1720.8430000000001 2019-06-16T11:22:41Z 1721.2449999999999 2019-06-16T11:22:42Z 1720.5160000000001 2019-06-16T11:22:43Z 1720.395 2019-06-16T11:22:44Z 1719.963 2019-06-16T11:22:45Z 1719.4649999999999 2019-06-16T11:22:46Z 1719.568 2019-06-16T11:22:47Z 1720.614 2019-06-16T11:22:48Z 1721.308 2019-06-16T11:22:50Z 1722.0799999999999 2019-06-16T11:22:53Z 1722.8989999999999 2019-06-16T11:22:55Z 1722.8979999999999 2019-06-16T11:22:58Z 1722.865 2019-06-16T11:23:01Z 1723.077 2019-06-16T11:23:04Z 1723.268 2019-06-16T11:23:07Z 1722.9670000000001 2019-06-16T11:23:09Z 1723.7249999999999 2019-06-16T11:23:11Z 1724.144 2019-06-16T11:23:13Z 1724.0050000000001 2019-06-16T11:23:15Z 1724.415 2019-06-16T11:23:17Z 1725.2080000000001 2019-06-16T11:23:19Z 1726.2180000000001 2019-06-16T11:23:21Z 1726.8969999999999 2019-06-16T11:23:23Z 1727.076 2019-06-16T11:23:25Z 1727.5830000000001 2019-06-16T11:23:27Z 1728.115 2019-06-16T11:23:29Z 1728.5260000000001 2019-06-16T11:23:31Z 1728.7149999999999 2019-06-16T11:23:32Z 1729.393 2019-06-16T11:23:35Z 1729.2190000000001 2019-06-16T11:23:36Z 1728.1089999999999 2019-06-16T11:23:37Z 1726.019 2019-06-16T11:23:38Z 1724.808 2019-06-16T11:23:39Z 1724.355 2019-06-16T11:23:40Z 1723.9639999999999 2019-06-16T11:23:41Z 1723.683 2019-06-16T11:23:42Z 1723.3399999999999 2019-06-16T11:23:45Z 1723.472 2019-06-16T11:23:50Z 1723.7629999999999 2019-06-16T11:23:53Z 1723.3219999999999 2019-06-16T11:23:56Z 1722.3099999999999 2019-06-16T11:23:58Z 1722.0450000000001 2019-06-16T11:24:00Z 1721.4469999999999 2019-06-16T11:24:02Z 1721.511 2019-06-16T11:24:04Z 1722.008 2019-06-16T11:24:06Z 1722.3579999999999 2019-06-16T11:24:08Z 1721.5170000000001 2019-06-16T11:24:10Z 1720.9359999999999 2019-06-16T11:24:11Z 1720.8630000000001 2019-06-16T11:24:12Z 1720.155 2019-06-16T11:24:13Z 1720.0160000000001 2019-06-16T11:24:14Z 1719.9549999999999 2019-06-16T11:24:15Z 1720.2429999999999 2019-06-16T11:24:18Z 1720.4269999999999 2019-06-16T11:24:19Z 1720.568 2019-06-16T11:24:20Z 1721.0139999999999 2019-06-16T11:24:21Z 1721.4079999999999 2019-06-16T11:24:22Z 1721.4860000000001 2019-06-16T11:24:23Z 1721.585 2019-06-16T11:24:25Z 1721.5540000000001 2019-06-16T11:24:26Z 1720.721 2019-06-16T11:24:28Z 1720.0730000000001 2019-06-16T11:24:30Z 1720.2840000000001 2019-06-16T11:24:32Z 1719.913 2019-06-16T11:24:34Z 1719.751 2019-06-16T11:24:36Z 1718.0719999999999 2019-06-16T11:24:38Z 1716.213 2019-06-16T11:24:40Z 1714.7139999999999 2019-06-16T11:24:42Z 1713.508 2019-06-16T11:24:43Z 1712.0309999999999 2019-06-16T11:24:45Z 1711.54 2019-06-16T11:24:47Z 1711.3689999999999 2019-06-16T11:24:48Z 1711.4860000000001 2019-06-16T11:24:49Z 1710.7180000000001 2019-06-16T11:24:51Z 1710.059 2019-06-16T11:24:53Z 1709.9179999999999 2019-06-16T11:24:55Z 1709.616 2019-06-16T11:24:57Z 1709.5219999999999 2019-06-16T11:24:58Z 1710.0619999999999 2019-06-16T11:25:00Z 1709.9079999999999 2019-06-16T11:25:03Z 1710.1079999999999 2019-06-16T11:25:06Z 1709.7159999999999 2019-06-16T11:25:08Z 1709.0350000000001 2019-06-16T11:25:10Z 1708.5440000000001 2019-06-16T11:25:12Z 1708.8409999999999 2019-06-16T11:25:14Z 1708.8630000000001 2019-06-16T11:25:16Z 1709.3340000000001 2019-06-16T11:25:18Z 1710.143 2019-06-16T11:25:20Z 1710.221 2019-06-16T11:25:22Z 1710.1610000000001 2019-06-16T11:25:24Z 1710.021 2019-06-16T11:25:25Z 1710.1130000000001 2019-06-16T11:25:27Z 1710.008 2019-06-16T11:25:28Z 1709.5799999999999 2019-06-16T11:25:29Z 1709.3689999999999 2019-06-16T11:25:32Z 1709.528 2019-06-16T11:25:33Z 1709.915 2019-06-16T11:25:34Z 1710.1669999999999 2019-06-16T11:25:35Z 1710.038 2019-06-16T11:25:36Z 1709.867 2019-06-16T11:25:37Z 1708.675 2019-06-16T11:25:38Z 1706.7919999999999 2019-06-16T11:25:39Z 1705.0730000000001 2019-06-16T11:25:40Z 1703.72 2019-06-16T11:25:42Z 1702.808 2019-06-16T11:25:43Z 1702.0830000000001 2019-06-16T11:25:45Z 1701.222 2019-06-16T11:25:46Z 1700.431 2019-06-16T11:25:47Z 1699.8679999999999 2019-06-16T11:25:48Z 1698.0899999999999 2019-06-16T11:25:51Z 1697.211 2019-06-16T11:25:52Z 1696.46 2019-06-16T11:25:53Z 1696.4480000000001 2019-06-16T11:25:55Z 1695.9190000000001 2019-06-16T11:25:58Z 1695.1089999999999 2019-06-16T11:26:00Z 1693.4190000000001 2019-06-16T11:26:02Z 1693.308 2019-06-16T11:26:04Z 1693.4749999999999 2019-06-16T11:26:06Z 1693.4639999999999 2019-06-16T11:26:10Z 1692.153 2019-06-16T11:26:22Z 1690.1199999999999 2019-06-16T11:26:23Z 1688.3320000000001 2019-06-16T11:26:24Z 1686.7629999999999 2019-06-16T11:26:25Z 1686.2719999999999 2019-06-16T11:26:26Z 1686.49 2019-06-16T11:26:27Z 1686.9659999999999 2019-06-16T11:26:28Z 1687.829 2019-06-16T11:26:29Z 1688.921 2019-06-16T11:26:30Z 1689.508 2019-06-16T11:26:31Z 1689.74 2019-06-16T11:26:32Z 1689.759 2019-06-16T11:26:33Z 1688.4580000000001 2019-06-16T11:26:34Z 1687.4549999999999 2019-06-16T11:26:35Z 1686.9269999999999 2019-06-16T11:26:36Z 1687.4680000000001 2019-06-16T11:26:38Z 1686.527 2019-06-16T11:26:39Z 1684.5350000000001 2019-06-16T11:26:41Z 1683.1990000000001 2019-06-16T11:26:42Z 1681.9069999999999 2019-06-16T11:26:43Z 1682.627 2019-06-16T11:26:46Z 1684.508 2019-06-16T11:26:48Z 1687.7829999999999 2019-06-16T11:26:51Z 1689.422 2019-06-16T11:26:54Z 1690.471 2019-06-16T11:26:57Z 1691.3779999999999 2019-06-16T11:26:59Z 1692.0799999999999 2019-06-16T11:27:01Z 1693.1210000000001 2019-06-16T11:27:03Z 1692.8499999999999 2019-06-16T11:27:05Z 1692.798 2019-06-16T11:27:07Z 1692.4269999999999 2019-06-16T11:27:09Z 1692.4680000000001 2019-06-16T11:27:11Z 1691.914 2019-06-16T11:27:13Z 1690.7080000000001 2019-06-16T11:27:15Z 1690.056 2019-06-16T11:27:17Z 1688.7149999999999 2019-06-16T11:27:19Z 1688.4739999999999 2019-06-16T11:27:21Z 1688.1410000000001 2019-06-16T11:27:22Z 1687.963 2019-06-16T11:27:25Z 1687.2840000000001 2019-06-16T11:27:28Z 1687.653 2019-06-16T11:27:30Z 1688.461 2019-06-16T11:27:33Z 1688.5540000000001 2019-06-16T11:27:35Z 1688.056 2019-06-16T11:27:37Z 1687.511 2019-06-16T11:27:40Z 1686.808 2019-06-16T11:27:42Z 1686.4490000000001 2019-06-16T11:27:43Z 1686.9280000000001 2019-06-16T11:27:44Z 1686.877 2019-06-16T11:27:47Z 1686.934 2019-06-16T11:27:50Z 1686.9860000000001 2019-06-16T11:27:52Z 1686.9670000000001 2019-06-16T11:27:54Z 1686.7159999999999 2019-06-16T11:27:56Z 1686.954 2019-06-16T11:27:58Z 1686.694 2019-06-16T11:28:00Z 1686.6569999999999 2019-06-16T11:28:02Z 1686.5219999999999 2019-06-16T11:28:04Z 1685.9079999999999 2019-06-16T11:28:06Z 1686.123 2019-06-16T11:28:08Z 1686.442 2019-06-16T11:28:11Z 1686.181 2019-06-16T11:28:14Z 1686.6379999999999 2019-06-16T11:28:17Z 1686.27 2019-06-16T11:28:19Z 1687.8610000000001 2019-06-16T11:29:26Z 1687.01 2019-06-16T11:29:29Z 1686.758 2019-06-16T11:29:30Z 1686.3979999999999 2019-06-16T11:29:31Z 1686.3150000000001 2019-06-16T11:29:32Z 1686.126 2019-06-16T11:29:33Z 1686.4079999999999 2019-06-16T11:29:34Z 1687.0730000000001 2019-06-16T11:29:35Z 1687.422 2019-06-16T11:29:36Z 1687.3910000000001 2019-06-16T11:29:37Z 1685.9680000000001 2019-06-16T11:29:38Z 1684.04 2019-06-16T11:29:39Z 1682.8209999999999 2019-06-16T11:29:40Z 1681.9100000000001 2019-06-16T11:29:42Z 1681.528 2019-06-16T11:29:43Z 1679.3230000000001 2019-06-16T11:29:44Z 1677.5830000000001 2019-06-16T11:29:45Z 1676.3109999999999 2019-06-16T11:29:46Z 1675.008 2019-06-16T11:29:47Z 1674.4659999999999 2019-06-16T11:29:48Z 1673.7349999999999 2019-06-16T11:29:49Z 1673.3440000000001 2019-06-16T11:29:50Z 1672.8309999999999 2019-06-16T11:29:51Z 1672.663 2019-06-16T11:29:52Z 1672.5940000000001 2019-06-16T11:29:53Z 1672.2729999999999 2019-06-16T11:29:54Z 1672.231 2019-06-16T11:29:55Z 1673.096 2019-06-16T11:29:59Z 1673.431 2019-06-16T11:30:02Z 1673.8240000000001 2019-06-16T11:30:04Z 1673.508 2019-06-16T11:30:07Z 1673.2329999999999 2019-06-16T11:30:19Z 1672.0419999999999 2019-06-16T11:30:22Z 1670.6310000000001 2019-06-16T11:30:24Z 1669.3579999999999 2019-06-16T11:30:25Z 1668.4300000000001 2019-06-16T11:30:26Z 1668.921 2019-06-16T11:30:28Z 1670.0799999999999 2019-06-16T11:30:29Z 1670.268 2019-06-16T11:30:30Z 1670.7280000000001 2019-06-16T11:30:32Z 1671.3889999999999 2019-06-16T11:30:33Z 1670.817 2019-06-16T11:30:35Z 1670.4079999999999 2019-06-16T11:30:36Z 1670.066 2019-06-16T11:30:37Z 1670.2650000000001 2019-06-16T11:30:39Z 1669.924 2019-06-16T11:30:41Z 1669.671 2019-06-16T11:30:42Z 1669.2929999999999 2019-06-16T11:30:43Z 1668.4939999999999 2019-06-16T11:30:49Z 1667.373 2019-06-16T11:30:54Z 1666.8309999999999 2019-06-16T11:30:56Z 1665.211 2019-06-16T11:30:58Z 1663.921 2019-06-16T11:31:00Z 1662.903 2019-06-16T11:31:01Z 1662.308 2019-06-16T11:31:02Z 1661.2550000000001 2019-06-16T11:31:04Z 1660.664 2019-06-16T11:31:05Z 1659.8330000000001 2019-06-16T11:31:06Z 1659.04 2019-06-16T11:31:07Z 1658.3520000000001 2019-06-16T11:31:08Z 1657.8230000000001 2019-06-16T11:31:09Z 1656.912 2019-06-16T11:31:10Z 1655.1199999999999 2019-06-16T11:31:11Z 1654.2329999999999 2019-06-16T11:31:12Z 1654.0229999999999 2019-06-16T11:31:13Z 1654.2149999999999 2019-06-16T11:31:14Z 1655.6079999999999 2019-06-16T11:31:16Z 1656.3869999999999 2019-06-16T11:31:17Z 1657.2260000000001 2019-06-16T11:31:19Z 1656.7249999999999 2019-06-16T11:31:20Z 1655.982 2019-06-16T11:31:21Z 1654.7339999999999 2019-06-16T11:31:22Z 1653.7750000000001 2019-06-16T11:31:26Z 1653.5139999999999 2019-06-16T11:31:29Z 1655.3520000000001 2019-06-16T11:31:32Z 1657.3689999999999 2019-06-16T11:31:35Z 1657.0039999999999 2019-06-16T11:31:38Z 1657.124 2019-06-16T11:31:41Z 1656.308 2019-06-16T11:31:43Z 1654.97 2019-06-16T11:31:45Z 1653.5989999999999 2019-06-16T11:31:48Z 1652.798 2019-06-16T11:31:53Z 1652.9449999999999 2019-06-16T11:31:55Z 1654.4570000000001 2019-06-16T11:31:57Z 1654.4580000000001 2019-06-16T11:31:59Z 1652.4670000000001 2019-06-16T11:32:01Z 1650.845 2019-06-16T11:32:03Z 1649.039 2019-06-16T11:32:05Z 1648.001 2019-06-16T11:32:07Z 1648.021 2019-06-16T11:32:09Z 1648.2080000000001 2019-06-16T11:32:11Z 1648.9269999999999 2019-06-16T11:32:13Z 1649.1859999999999 2019-06-16T11:32:16Z 1648.7650000000001 2019-06-16T11:32:18Z 1648.7919999999999 2019-06-16T11:32:20Z 1648.7739999999999 2019-06-16T11:32:22Z 1649.2249999999999 2019-06-16T11:32:24Z 1649.654 2019-06-16T11:32:26Z 1650.6120000000001 2019-06-16T11:32:29Z 1651.0129999999999 2019-06-16T11:32:31Z 1650.943 2019-06-16T11:32:33Z 1650.4069999999999 2019-06-16T11:32:35Z 1649.7080000000001 2019-06-16T11:32:37Z 1649.145 2019-06-16T11:32:39Z 1648.694 2019-06-16T11:32:41Z 1648.963 2019-06-16T11:32:43Z 1649.72 2019-06-16T11:32:45Z 1650.2819999999999 2019-06-16T11:32:47Z 1650.163 2019-06-16T11:32:49Z 1650.412 2019-06-16T11:32:51Z 1650.1600000000001 2019-06-16T11:32:53Z 1649.3979999999999 2019-06-16T11:32:55Z 1649.8150000000001 2019-06-16T11:32:57Z 1650.5260000000001 2019-06-16T11:32:59Z 1651.4079999999999 2019-06-16T11:33:01Z 1653.3430000000001 2019-06-16T11:33:04Z 1654.3219999999999 2019-06-16T11:33:06Z 1654.8409999999999 2019-06-16T11:33:08Z 1654.7180000000001 2019-06-16T11:33:09Z 1654.6800000000001 2019-06-16T11:33:10Z 1653.691 2019-06-16T11:33:13Z 1653.1199999999999 2019-06-16T11:33:15Z 1652.9480000000001 2019-06-16T11:33:17Z 1652.7909999999999 2019-06-16T11:33:19Z 1652.2809999999999 2019-06-16T11:33:21Z 1651.819 2019-06-16T11:33:23Z 1651.308 2019-06-16T11:33:25Z 1650.973 2019-06-16T11:33:27Z 1650.432 2019-06-16T11:33:29Z 1649.7909999999999 2019-06-16T11:33:31Z 1648.598 2019-06-16T11:33:33Z 1647.23 2019-06-16T11:33:35Z 1646.0609999999999 2019-06-16T11:33:37Z 1645.3599999999999 2019-06-16T11:33:38Z 1645.1880000000001 2019-06-16T11:33:40Z 1644.9970000000001 2019-06-16T11:33:41Z 1645.123 2019-06-16T11:33:42Z 1645.2249999999999 2019-06-16T11:33:43Z 1645.1079999999999 2019-06-16T11:33:44Z 1645.6130000000001 2019-06-16T11:33:45Z 1646.692 2019-06-16T11:33:49Z 1646.171 2019-06-16T11:33:53Z 1646.1880000000001 2019-06-16T11:33:56Z 1646.3399999999999 2019-06-16T11:34:00Z 1646.211 2019-06-16T11:34:03Z 1646.3599999999999 2019-06-16T11:34:05Z 1646.018 2019-06-16T11:34:07Z 1646.117 2019-06-16T11:34:09Z 1646.087 2019-06-16T11:34:11Z 1646.8150000000001 2019-06-16T11:34:13Z 1647.2080000000001 2019-06-16T11:34:14Z 1647.2950000000001 2019-06-16T11:34:16Z 1647.0540000000001 2019-06-16T11:34:18Z 1646.623 2019-06-16T11:34:20Z 1646.3399999999999 2019-06-16T11:34:22Z 1646.712 2019-06-16T11:34:24Z 1646.7329999999999 2019-06-16T11:34:26Z 1646.7719999999999 2019-06-16T11:34:27Z 1647.24 2019-06-16T11:34:29Z 1647.6559999999999 2019-06-16T11:34:31Z 1647.559 2019-06-16T11:34:32Z 1647.0139999999999 2019-06-16T11:34:33Z 1646.308 2019-06-16T11:34:34Z 1645.9490000000001 2019-06-16T11:34:35Z 1645.6279999999999 2019-06-16T11:34:36Z 1645.557 2019-06-16T11:34:37Z 1645.2339999999999 2019-06-16T11:34:38Z 1645.4159999999999 2019-06-16T11:34:39Z 1645.7670000000001 2019-06-16T11:34:41Z 1645.586 2019-06-16T11:34:44Z 1645.2940000000001 2019-06-16T11:34:47Z 1642.6469999999999 2019-06-16T11:34:50Z 1638.6289999999999 2019-06-16T11:35:01Z 1635.721 2019-06-16T11:35:02Z 1632.508 2019-06-16T11:35:03Z 1630.8779999999999 2019-06-16T11:35:05Z 1629.587 2019-06-16T11:35:06Z 1628.646 2019-06-16T11:35:07Z 1628.5730000000001 2019-06-16T11:35:08Z 1628.665 2019-06-16T11:35:09Z 1628.7760000000001 2019-06-16T11:35:10Z 1628.845 2019-06-16T11:35:11Z 1628.963 2019-06-16T11:35:12Z 1628.9110000000001 2019-06-16T11:35:13Z 1628.3209999999999 2019-06-16T11:35:14Z 1627.3030000000001 2019-06-16T11:35:15Z 1627.6079999999999 2019-06-16T11:35:17Z 1628.2149999999999 2019-06-16T11:35:19Z 1628.3240000000001 2019-06-16T11:35:20Z 1628.143 2019-06-16T11:35:21Z 1628.28 2019-06-16T11:35:23Z 1627.962 2019-06-16T11:35:24Z 1627.663 2019-06-16T11:35:25Z 1627.2819999999999 2019-06-16T11:35:26Z 1626.8499999999999 2019-06-16T11:35:27Z 1626.6559999999999 2019-06-16T11:35:28Z 1626.6590000000001 2019-06-16T11:35:29Z 1626.114 2019-06-16T11:35:32Z 1625.008 2019-06-16T11:35:35Z 1624.1690000000001 2019-06-16T11:35:38Z 1622.848 2019-06-16T11:35:41Z 1621.4269999999999 2019-06-16T11:35:45Z 1620.374 2019-06-16T11:35:49Z 1619.9860000000001 2019-06-16T11:35:54Z 1619.827 2019-06-16T11:35:58Z 1619.9459999999999 2019-06-16T11:36:00Z 1620.154 2019-06-16T11:36:02Z 1620.557 2019-06-16T11:36:04Z 1620.8 2019-06-16T11:36:06Z 1621.22 2019-06-16T11:36:08Z 1621.508 2019-06-16T11:36:10Z 1620.9490000000001 2019-06-16T11:36:12Z 1621.288 2019-06-16T11:36:14Z 1621.597 2019-06-16T11:36:16Z 1622.674 2019-06-16T11:36:18Z 1621.886 2019-06-16T11:36:20Z 1621.067 2019-06-16T11:36:21Z 1620.7560000000001 2019-06-16T11:36:22Z 1620.664 2019-06-16T11:36:23Z 1620.1659999999999 2019-06-16T11:36:26Z 1620.029 2019-06-16T11:36:27Z 1619.8209999999999 2019-06-16T11:36:28Z 1620.1079999999999 2019-06-16T11:36:29Z 1619.75 2019-06-16T11:36:31Z 1619.4190000000001 2019-06-16T11:36:32Z 1619.748 2019-06-16T11:36:35Z 1618.4749999999999 2019-06-16T11:36:38Z 1617.347 2019-06-16T11:36:40Z 1616.4280000000001 2019-06-16T11:36:41Z 1615.9570000000001 2019-06-16T11:36:44Z 1615.085 2019-06-16T11:36:47Z 1614.9449999999999 2019-06-16T11:36:50Z 1614.047 2019-06-16T11:36:52Z 1613.3109999999999 2019-06-16T11:36:54Z 1612.6079999999999 2019-06-16T11:36:56Z 1609.4480000000001 2019-06-16T11:36:59Z 1606.867 2019-06-16T11:37:02Z 1605.2260000000001 2019-06-16T11:37:05Z 1604.3130000000001 2019-06-16T11:37:08Z 1603.595 2019-06-16T11:37:12Z 1602.9559999999999 2019-06-16T11:37:15Z 1601.7950000000001 2019-06-16T11:37:17Z 1601.2329999999999 2019-06-16T11:37:19Z 1601.5129999999999 2019-06-16T11:37:21Z 1601.3430000000001 2019-06-16T11:37:23Z 1600.807 2019-06-16T11:37:25Z 1599.9079999999999 2019-06-16T11:37:27Z 1599.9849999999999 2019-06-16T11:37:30Z 1599.4739999999999 2019-06-16T11:37:33Z 1599.2529999999999 2019-06-16T11:37:35Z 1599.5799999999999 2019-06-16T11:37:37Z 1599.8820000000001 2019-06-16T11:37:39Z 1601.0530000000001 2019-06-16T11:37:41Z 1601.7919999999999 2019-06-16T11:37:43Z 1602.3699999999999 2019-06-16T11:37:45Z 1602.278 2019-06-16T11:37:46Z 1601.7329999999999 2019-06-16T11:37:47Z 1601.126 2019-06-16T11:37:48Z 1600.6079999999999 2019-06-16T11:37:49Z 1600.1610000000001 2019-06-16T11:37:50Z 1599.5799999999999 2019-06-16T11:37:51Z 1598.9590000000001 2019-06-16T11:37:52Z 1598.4259999999999 2019-06-16T11:37:53Z 1597.6279999999999 2019-06-16T11:37:57Z 1597.269 2019-06-16T11:37:59Z 1596.4380000000001 2019-06-16T11:38:00Z 1596.6559999999999 2019-06-16T11:38:01Z 1597.1179999999999 2019-06-16T11:38:02Z 1597.098 2019-06-16T11:38:04Z 1596.0170000000001 2019-06-16T11:38:06Z 1593.808 2019-06-16T11:38:09Z 1591.865 2019-06-16T11:38:12Z 1589.7239999999999 2019-06-16T11:38:14Z 1588.8530000000001 2019-06-16T11:38:16Z 1588.75 2019-06-16T11:38:17Z 1588.722 2019-06-16T11:38:18Z 1588.143 2019-06-16T11:38:20Z 1588.492 2019-06-16T11:38:22Z 1589.6700000000001 2019-06-16T11:38:24Z 1589.598 2019-06-16T11:38:26Z 1590.0150000000001 2019-06-16T11:38:29Z 1590.7260000000001 2019-06-16T11:38:31Z 1591.008 2019-06-16T11:38:33Z 1590.7829999999999 2019-06-16T11:38:35Z 1590.2719999999999 2019-06-16T11:38:37Z 1589.691 2019-06-16T11:38:39Z 1588.9780000000001 2019-06-16T11:38:41Z 1588.4200000000001 2019-06-16T11:38:43Z 1587.2909999999999 2019-06-16T11:38:45Z 1586.03 2019-06-16T11:38:47Z 1585.1780000000001 2019-06-16T11:38:49Z 1582.5640000000001 2019-06-16T11:38:51Z 1581.2059999999999 2019-06-16T11:38:53Z 1580.0160000000001 2019-06-16T11:38:55Z 1578.808 2019-06-16T11:38:57Z 1577.48 2019-06-16T11:39:00Z 1578.529 2019-06-16T11:39:04Z 1579.598 2019-06-16T11:39:09Z 1580.145 2019-06-16T11:39:12Z 1581.8869999999999 2019-06-16T11:39:15Z 1583.1379999999999 2019-06-16T11:39:18Z 1583.317 2019-06-16T11:39:21Z 1583.345 2019-06-16T11:39:23Z 1584.297 2019-06-16T11:39:25Z 1585.5229999999999 2019-06-16T11:39:27Z 1586.825 2019-06-16T11:39:29Z 1588.2080000000001 2019-06-16T11:39:31Z 1588.7529999999999 2019-06-16T11:39:33Z 1588.8920000000001 2019-06-16T11:39:35Z 1589.3209999999999 2019-06-16T11:39:37Z 1589.288 2019-06-16T11:39:38Z 1589.0599999999999 2019-06-16T11:39:39Z 1588.771 2019-06-16T11:39:40Z 1588.4200000000001 2019-06-16T11:39:41Z 1588.288 2019-06-16T11:39:42Z 1587.893 2019-06-16T11:39:43Z 1587.7650000000001 2019-06-16T11:39:44Z 1586.021 2019-06-16T11:39:45Z 1585.2080000000001 2019-06-16T11:39:46Z 1582.953 2019-06-16T11:39:47Z 1579.742 2019-06-16T11:39:48Z 1576.3810000000001 2019-06-16T11:39:49Z 1574.3579999999999 2019-06-16T11:39:51Z 1571.6099999999999 2019-06-16T11:39:53Z 1568.3910000000001 2019-06-16T11:39:55Z 1564.74 2019-06-16T11:39:57Z 1562.578 2019-06-16T11:39:59Z 1561.4849999999999 2019-06-16T11:40:01Z 1561.289 2019-06-16T11:40:02Z 1561.5170000000001 2019-06-16T11:40:04Z 1561.6079999999999 2019-06-16T11:40:07Z 1562.5820000000001 2019-06-16T11:40:09Z 1562.9110000000001 2019-06-16T11:40:12Z 1564.28 2019-06-16T11:40:14Z 1565.057 2019-06-16T11:40:16Z 1566.1189999999999 2019-06-16T11:40:18Z 1568.25 2019-06-16T11:40:20Z 1568.6189999999999 2019-06-16T11:40:22Z 1568.537 2019-06-16T11:40:24Z 1567.4459999999999 2019-06-16T11:40:26Z 1566.4880000000001 2019-06-16T11:40:27Z 1565.7159999999999 2019-06-16T11:40:28Z 1565.508 2019-06-16T11:40:29Z 1564.6679999999999 2019-06-16T11:40:31Z 1564.577 2019-06-16T11:40:32Z 1564.2760000000001 2019-06-16T11:40:34Z 1564.3330000000001 2019-06-16T11:40:35Z 1564.895 2019-06-16T11:40:37Z 1565.9659999999999 2019-06-16T11:40:40Z 1566.8150000000001 2019-06-16T11:40:43Z 1567.0630000000001 2019-06-16T11:40:49Z 1566.662 2019-06-16T11:40:52Z 1565.5830000000001 2019-06-16T11:40:54Z 1562.211 2019-06-16T11:40:56Z 1560.1079999999999 2019-06-16T11:40:57Z 1556.8299999999999 2019-06-16T11:40:58Z 1555.289 2019-06-16T11:40:59Z 1553.778 2019-06-16T11:41:01Z 1550.655 2019-06-16T11:41:03Z 1548.097 2019-06-16T11:41:05Z 1546.6980000000001 2019-06-16T11:41:07Z 1546.077 2019-06-16T11:41:09Z 1546.085 2019-06-16T11:41:11Z 1546.3789999999999 2019-06-16T11:41:13Z 1546.5050000000001 2019-06-16T11:41:16Z 1546.7249999999999 2019-06-16T11:41:18Z 1546.4079999999999 2019-06-16T11:41:21Z 1545.6610000000001 2019-06-16T11:41:22Z 1545.53 2019-06-16T11:41:24Z 1544.769 2019-06-16T11:41:25Z 1543.2860000000001 2019-06-16T11:41:26Z 1542.3779999999999 2019-06-16T11:41:27Z 1541.3789999999999 2019-06-16T11:41:29Z 1540.4280000000001 2019-06-16T11:41:32Z 1539.7660000000001 2019-06-16T11:41:34Z 1540.059 2019-06-16T11:41:36Z 1540.1030000000001 2019-06-16T11:41:38Z 1540.123 2019-06-16T11:41:40Z 1539.808 2019-06-16T11:41:42Z 1539.6289999999999 2019-06-16T11:41:44Z 1540.028 2019-06-16T11:41:47Z 1539.6769999999999 2019-06-16T11:41:49Z 1539.8240000000001 2019-06-16T11:41:51Z 1540.1659999999999 2019-06-16T11:41:54Z 1540.027 2019-06-16T11:41:57Z 1540.146 2019-06-16T11:42:00Z 1540.184 2019-06-16T11:42:01Z 1540.171 2019-06-16T11:42:02Z 1540.1410000000001 2019-06-16T11:42:04Z 1539.915 2019-06-16T11:42:05Z 1539.2080000000001 2019-06-16T11:42:08Z 1538.711 2019-06-16T11:42:10Z 1538.4400000000001 2019-06-16T11:42:12Z 1538.3689999999999 2019-06-16T11:42:13Z 1538.2660000000001 2019-06-16T11:42:14Z 1537.768 2019-06-16T11:42:15Z 1538.3589999999999 2019-06-16T11:42:17Z 1538.1880000000001 2019-06-16T11:42:19Z 1537.846 2019-06-16T11:42:20Z 1537.5350000000001 2019-06-16T11:42:21Z 1538.2860000000001 2019-06-16T11:42:22Z 1538.8140000000001 2019-06-16T11:42:24Z 1539.2080000000001 2019-06-16T11:42:26Z 1539.537 2019-06-16T11:42:28Z 1539.1859999999999 2019-06-16T11:42:30Z 1538.7750000000001 2019-06-16T11:42:32Z 1538.8720000000001 2019-06-16T11:42:34Z 1539.0540000000001 2019-06-16T11:42:36Z 1538.5250000000001 2019-06-16T11:42:37Z 1538.7439999999999 2019-06-16T11:42:39Z 1538.8320000000001 2019-06-16T11:42:41Z 1539.1279999999999 2019-06-16T11:42:43Z 1540.1890000000001 2019-06-16T11:42:45Z 1541.0170000000001 2019-06-16T11:42:47Z 1540.7080000000001 2019-06-16T11:42:49Z 1539.6559999999999 2019-06-16T11:42:51Z 1537.855 2019-06-16T11:42:53Z 1535.2539999999999 2019-06-16T11:42:55Z 1533.5709999999999 2019-06-16T11:42:57Z 1531.153 2019-06-16T11:42:59Z 1530.0940000000001 2019-06-16T11:43:01Z 1529.873 2019-06-16T11:43:03Z 1529.8610000000001 2019-06-16T11:43:05Z 1530.7840000000001 2019-06-16T11:43:07Z 1531.307 2019-06-16T11:43:09Z 1531.0170000000001 2019-06-16T11:43:11Z 1531.7080000000001 2019-06-16T11:43:13Z 1531.5920000000001 2019-06-16T11:43:15Z 1530.8710000000001 2019-06-16T11:43:17Z 1529.9400000000001 2019-06-16T11:43:19Z 1530.1669999999999 2019-06-16T11:43:21Z 1532.019 2019-06-16T11:43:30Z 1530.25 2019-06-16T11:43:42Z 1530.819 2019-06-16T11:44:43Z 1531.1369999999999 2019-06-16T11:44:46Z 1531.6949999999999 2019-06-16T11:44:48Z 1532.9490000000001 2019-06-16T11:44:51Z 1533.723 2019-06-16T11:44:53Z 1535.508 2019-06-16T11:44:56Z 1537.643 2019-06-16T11:44:58Z 1539.2919999999999 2019-06-16T11:45:00Z 1540.1610000000001 2019-06-16T11:45:02Z 1540.4280000000001 2019-06-16T11:45:04Z 1540.74 2019-06-16T11:45:06Z 1540.461 2019-06-16T11:45:07Z 1539.75 2019-06-16T11:45:08Z 1539.8979999999999 2019-06-16T11:45:10Z 1539.4939999999999 2019-06-16T11:45:12Z 1539.2570000000001 2019-06-16T11:45:13Z 1539.5219999999999 2019-06-16T11:45:14Z 1539.508 2019-06-16T11:45:15Z 1539.8530000000001 2019-06-16T11:45:16Z 1539.712 2019-06-16T11:45:17Z 1538.8409999999999 2019-06-16T11:45:18Z 1537.6579999999999 2019-06-16T11:45:19Z 1536.8299999999999 2019-06-16T11:45:20Z 1536.511 2019-06-16T11:45:21Z 1536.5699999999999 2019-06-16T11:45:22Z 1536.8679999999999 2019-06-16T11:45:23Z 1537.1980000000001 2019-06-16T11:45:24Z 1537.2149999999999 2019-06-16T11:45:25Z 1537.0260000000001 2019-06-16T11:45:26Z 1537.1079999999999 2019-06-16T11:45:27Z 1537.3230000000001 2019-06-16T11:45:28Z 1537.952 2019-06-16T11:45:30Z 1537.9110000000001 2019-06-16T11:45:32Z 1537.348 2019-06-16T11:45:33Z 1536.75 2019-06-16T11:45:34Z 1536.1510000000001 2019-06-16T11:45:35Z 1535.5599999999999 2019-06-16T11:45:37Z 1534.998 2019-06-16T11:45:38Z 1533.7639999999999 2019-06-16T11:45:40Z 1532.5060000000001 2019-06-16T11:45:41Z 1531.616 2019-06-16T11:45:44Z 1531.008 2019-06-16T11:45:47Z 1530.74 2019-06-16T11:45:50Z 1529.4190000000001 2019-06-16T11:45:53Z 1529.6679999999999 2019-06-16T11:45:56Z 1529.4649999999999 2019-06-16T11:45:58Z 1528.857 2019-06-16T11:46:00Z 1528.788 2019-06-16T11:46:02Z 1528.827 2019-06-16T11:46:03Z 1529.3150000000001 2019-06-16T11:46:05Z 1529.7249999999999 2019-06-16T11:46:08Z 1530.826 2019-06-16T11:46:11Z 1532.2080000000001 2019-06-16T11:46:14Z 1534.008 2019-06-16T11:46:19Z 1535.5360000000001 2019-06-16T11:46:21Z 1535.915 2019-06-16T11:46:24Z 1535.7439999999999 2019-06-16T11:46:27Z 1535.0309999999999 2019-06-16T11:46:29Z 1533.9929999999999 2019-06-16T11:46:31Z 1533.5440000000001 2019-06-16T11:46:33Z 1533.7929999999999 2019-06-16T11:46:35Z 1533.451 2019-06-16T11:46:36Z 1532.962 2019-06-16T11:46:37Z 1532.383 2019-06-16T11:46:39Z 1531.011 2019-06-16T11:46:41Z 1530.508 2019-06-16T11:46:42Z 1530.4200000000001 2019-06-16T11:46:43Z 1528.769 2019-06-16T11:46:46Z 1527.9280000000001 2019-06-16T11:46:47Z 1527.2950000000001 2019-06-16T11:46:49Z 1526.4269999999999 2019-06-16T11:46:51Z 1525.778 2019-06-16T11:46:52Z 1525.4269999999999 2019-06-16T11:46:54Z 1526.595 2019-06-16T11:46:56Z 1527.6990000000001 2019-06-16T11:46:58Z 1528.0070000000001 2019-06-16T11:47:00Z 1528.327 2019-06-16T11:47:02Z 1526.1079999999999 2019-06-16T11:47:04Z 1524.0129999999999 2019-06-16T11:47:05Z 1521.8520000000001 2019-06-16T11:47:06Z 1520.441 2019-06-16T11:47:07Z 1519.1279999999999 2019-06-16T11:47:08Z 1517.73 2019-06-16T11:47:09Z 1517.271 2019-06-16T11:47:10Z 1517.4400000000001 2019-06-16T11:47:11Z 1518.7180000000001 2019-06-16T11:47:14Z 1519.5909999999999 2019-06-16T11:47:17Z 1520.0809999999999 2019-06-16T11:47:19Z 1520.019 2019-06-16T11:47:21Z 1519.508 2019-06-16T11:47:23Z 1519.383 2019-06-16T11:47:25Z 1519.0719999999999 2019-06-16T11:47:27Z 1518.7909999999999 2019-06-16T11:47:29Z 1518.4380000000001 2019-06-16T11:47:31Z 1518.24 2019-06-16T11:47:33Z 1518.2809999999999 2019-06-16T11:47:35Z 1518.0599999999999 2019-06-16T11:47:37Z 1518.1880000000001 2019-06-16T11:47:39Z 1518.7470000000001 2019-06-16T11:47:41Z 1518.729 2019-06-16T11:47:43Z 1518.921 2019-06-16T11:47:45Z 1519.2080000000001 2019-06-16T11:47:47Z 1519.078 2019-06-16T11:47:49Z 1519.297 2019-06-16T11:47:51Z 1520.146 2019-06-16T11:47:53Z 1520.5830000000001 2019-06-16T11:47:55Z 1520.335 2019-06-16T11:47:57Z 1520.2460000000001 2019-06-16T11:47:59Z 1520.335 2019-06-16T11:48:01Z 1520.173 2019-06-16T11:48:03Z 1518.796 2019-06-16T11:48:06Z 1517.931 2019-06-16T11:48:08Z 1516.624 2019-06-16T11:48:10Z 1516.308 2019-06-16T11:48:12Z 1516.133 2019-06-16T11:48:13Z 1515.712 2019-06-16T11:48:14Z 1515.261 2019-06-16T11:48:15Z 1514.598 2019-06-16T11:48:17Z 1513.9400000000001 2019-06-16T11:48:18Z 1512.771 2019-06-16T11:48:20Z 1511.5599999999999 2019-06-16T11:48:21Z 1510.298 2019-06-16T11:48:22Z 1509.3610000000001 2019-06-16T11:48:23Z 1509.1210000000001 2019-06-16T11:48:25Z 1508.8130000000001 2019-06-16T11:48:26Z 1507.808 2019-06-16T11:48:28Z 1507.1600000000001 2019-06-16T11:48:29Z 1507.3789999999999 2019-06-16T11:48:31Z 1507.818 2019-06-16T11:48:32Z 1508.9449999999999 2019-06-16T11:48:35Z 1509.6969999999999 2019-06-16T11:48:36Z 1510.798 2019-06-16T11:48:37Z 1511.6669999999999 2019-06-16T11:48:39Z 1511.7249999999999 2019-06-16T11:48:40Z 1511.5350000000001 2019-06-16T11:48:41Z 1511.586 2019-06-16T11:48:43Z 1512.0139999999999 2019-06-16T11:48:46Z 1512.9079999999999 2019-06-16T11:48:49Z 1513.617 2019-06-16T11:48:51Z 1514.2360000000001 2019-06-16T11:48:53Z 1514.4749999999999 2019-06-16T11:48:55Z 1514.3720000000001 2019-06-16T11:48:57Z 1514.2840000000001 2019-06-16T11:49:00Z 1513.5650000000001 2019-06-16T11:49:42Z 1510.0340000000001 2019-06-16T11:49:56Z 1506.0519999999999 2019-06-16T11:50:17Z 1502.0340000000001 2019-06-16T11:50:45Z 1498.0550000000001 2019-06-16T11:50:55Z 1496.3099999999999 2019-06-16T11:50:58Z 1495.1079999999999 2019-06-16T11:51:01Z 1494.777 2019-06-16T11:51:03Z 1494.9659999999999 2019-06-16T11:51:05Z 1495.375 2019-06-16T11:51:07Z 1496.0920000000001 2019-06-16T11:51:09Z 1496.954 2019-06-16T11:51:11Z 1497.0450000000001 2019-06-16T11:51:13Z 1497.944 2019-06-16T11:51:15Z 1496.8720000000001 2019-06-16T11:51:16Z 1495.7719999999999 2019-06-16T11:51:17Z 1494.8130000000001 2019-06-16T11:51:18Z 1494.114 2019-06-16T11:51:19Z 1492.7080000000001 2019-06-16T11:51:23Z 1491.4110000000001 2019-06-16T11:51:26Z 1487.8199999999999 2019-06-16T11:51:28Z 1486.1189999999999 2019-06-16T11:51:30Z 1485.2860000000001 2019-06-16T11:51:32Z 1486.3879999999999 2019-06-16T11:51:34Z 1485.5889999999999 2019-06-16T11:51:36Z 1484.9880000000001 2019-06-16T11:51:37Z 1484.2360000000001 2019-06-16T11:51:38Z 1484.817 2019-06-16T11:51:40Z 1484.087 2019-06-16T11:51:42Z 1483.5150000000001 2019-06-16T11:51:44Z 1484.308 2019-06-16T11:51:46Z 1483.4749999999999 2019-06-16T11:51:48Z 1481.5340000000001 2019-06-16T11:51:50Z 1481.183 2019-06-16T11:51:52Z 1480.8399999999999 2019-06-16T11:51:53Z 1479.752 2019-06-16T11:51:54Z 1479.2629999999999 2019-06-16T11:51:56Z 1479.1420000000001 2019-06-16T11:51:58Z 1478.97 2019-06-16T11:52:00Z 1478.6869999999999 2019-06-16T11:52:02Z 1479.6420000000001 2019-06-16T11:52:04Z 1481.7260000000001 2019-06-16T11:52:06Z 1483.2080000000001 2019-06-16T11:52:08Z 1484.672 2019-06-16T11:52:10Z 1485.8810000000001 2019-06-16T11:52:12Z 1486.6500000000001 2019-06-16T11:52:14Z 1486.787 2019-06-16T11:52:16Z 1485.4290000000001 2019-06-16T11:52:18Z 1482.8099999999999 2019-06-16T11:52:19Z 1480.3889999999999 2019-06-16T11:52:20Z 1477.7170000000001 2019-06-16T11:52:21Z 1476.8309999999999 2019-06-16T11:52:23Z 1474.8610000000001 2019-06-16T11:52:25Z 1474.2070000000001 2019-06-16T11:52:26Z 1473.308 2019-06-16T11:52:28Z 1472.7270000000001 2019-06-16T11:52:30Z 1471.5160000000001 2019-06-16T11:52:32Z 1470.835 2019-06-16T11:52:34Z 1471.932 2019-06-16T11:52:37Z 1473.2739999999999 2019-06-16T11:52:39Z 1474.165 2019-06-16T11:52:40Z 1476.2339999999999 2019-06-16T11:52:42Z 1477.972 2019-06-16T11:52:44Z 1477.537 2019-06-16T11:52:47Z 1474.8489999999999 2019-06-16T11:52:48Z 1473.713 2019-06-16T11:52:50Z 1473.4079999999999 2019-06-16T11:52:51Z 1473.6869999999999 2019-06-16T11:52:52Z 1473.836 2019-06-16T11:52:53Z 1474.0550000000001 2019-06-16T11:52:54Z 1474.442 2019-06-16T11:52:55Z 1474.884 2019-06-16T11:52:56Z 1475.3150000000001 2019-06-16T11:52:57Z 1474.7239999999999 2019-06-16T11:52:58Z 1471.7619999999999 2019-06-16T11:52:59Z 1470.345 2019-06-16T11:53:00Z 1469.547 2019-06-16T11:53:02Z 1467.011 2019-06-16T11:53:06Z 1465.508 2019-06-16T11:53:08Z 1465.028 2019-06-16T11:53:10Z 1465.047 2019-06-16T11:53:12Z 1464.9860000000001 2019-06-16T11:53:14Z 1465.0730000000001 2019-06-16T11:53:15Z 1466.0450000000001 2019-06-16T11:53:16Z 1466.9159999999999 2019-06-16T11:53:18Z 1467.395 2019-06-16T11:53:20Z 1469.0530000000001 2019-06-16T11:53:22Z 1470.838 2019-06-16T11:53:25Z 1472.5699999999999 2019-06-16T11:53:28Z 1472.117 2019-06-16T11:53:31Z 1472.808 2019-06-16T11:53:34Z 1474.4870000000001 2019-06-16T11:53:37Z 1476.4259999999999 2019-06-16T11:53:39Z 1477.915 2019-06-16T11:53:41Z 1479.652 2019-06-16T11:53:44Z 1480.894 2019-06-16T11:53:47Z 1481.615 2019-06-16T11:53:48Z 1482.364 2019-06-16T11:53:50Z 1482.7719999999999 2019-06-16T11:53:52Z 1483.098 2019-06-16T11:53:55Z 1483.3150000000001 2019-06-16T11:53:57Z 1483.7260000000001 2019-06-16T11:53:59Z 1483.9079999999999 2019-06-16T11:54:01Z 1484.683 2019-06-16T11:54:03Z 1485.1120000000001 2019-06-16T11:54:05Z 1485.0409999999999 2019-06-16T11:54:07Z 1485.328 2019-06-16T11:54:09Z 1485.3699999999999 2019-06-16T11:54:11Z 1485.671 2019-06-16T11:54:12Z 1485.6800000000001 2019-06-16T11:54:14Z 1485.4580000000001 2019-06-16T11:54:16Z 1485.9749999999999 2019-06-16T11:54:18Z 1486.328 2019-06-16T11:54:20Z 1486.6199999999999 2019-06-16T11:54:22Z 1486.508 2019-06-16T11:54:24Z 1486.1610000000001 2019-06-16T11:54:27Z 1486.24 2019-06-16T11:54:29Z 1486.0989999999999 2019-06-16T11:54:31Z 1487.076 2019-06-16T11:54:34Z 1487.6379999999999 2019-06-16T11:54:36Z 1487.8989999999999 2019-06-16T11:54:38Z 1487.998 2019-06-16T11:54:40Z 1484.816 2019-06-16T11:54:42Z 1484.8340000000001 2019-06-16T11:54:44Z 1483.9549999999999 2019-06-16T11:54:45Z 1483.8099999999999 2019-06-16T11:54:47Z 1483.2080000000001 2019-06-16T11:54:49Z 1482.777 2019-06-16T11:54:51Z 1483.4860000000001 2019-06-16T11:54:53Z 1486.2950000000001 2019-06-16T11:54:55Z 1488.742 2019-06-16T11:54:57Z 1490.354 2019-06-16T11:54:59Z 1491.5250000000001 2019-06-16T11:55:01Z 1493.674 2019-06-16T11:55:03Z 1496.3219999999999 2019-06-16T11:55:05Z 1497.855 2019-06-16T11:55:06Z 1499.107 2019-06-16T11:55:07Z 1499.617 2019-06-16T11:55:09Z 1501.2080000000001 2019-06-16T11:55:11Z 1503.1189999999999 2019-06-16T11:55:14Z 1504.1880000000001 2019-06-16T11:55:17Z 1505.6369999999999 2019-06-16T11:55:19Z 1506.654 2019-06-16T11:55:21Z 1507.386 2019-06-16T11:55:23Z 1506.6369999999999 2019-06-16T11:55:25Z 1505.866 2019-06-16T11:55:27Z 1505.0940000000001 2019-06-16T11:55:29Z 1503.9369999999999 2019-06-16T11:55:31Z 1502.549 2019-06-16T11:55:33Z 1502.213 2019-06-16T11:55:35Z 1500.808 2019-06-16T11:55:37Z 1499.9269999999999 2019-06-16T11:55:39Z 1498.7460000000001 2019-06-16T11:55:41Z 1497.875 2019-06-16T11:55:43Z 1496.912 2019-06-16T11:55:45Z 1495.5340000000001 2019-06-16T11:55:47Z 1493.365 2019-06-16T11:55:49Z 1492.5740000000001 2019-06-16T11:55:51Z 1492.5920000000001 2019-06-16T11:55:53Z 1491.829 2019-06-16T11:55:56Z 1491.7 2019-06-16T11:55:58Z 1492.1199999999999 2019-06-16T11:56:00Z 1492.9079999999999 2019-06-16T11:56:03Z 1493.816 2019-06-16T11:56:06Z 1493.625 2019-06-16T11:56:08Z 1493.364 2019-06-16T11:56:10Z 1494.751 2019-06-16T11:56:12Z 1496.0930000000001 2019-06-16T11:56:14Z 1497.2539999999999 2019-06-16T11:56:16Z 1498.3130000000001 2019-06-16T11:56:18Z 1499.761 2019-06-16T11:56:20Z 1500.4970000000001 2019-06-16T11:56:22Z 1501.5229999999999 2019-06-16T11:56:24Z 1502.7249999999999 2019-06-16T11:56:26Z 1503.008 2019-06-16T11:56:28Z 1503.2729999999999 2019-06-16T11:56:30Z 1503.5619999999999 2019-06-16T11:56:32Z 1502.751 2019-06-16T11:56:34Z 1502.4280000000001 2019-06-16T11:56:36Z 1501.6199999999999 2019-06-16T11:56:38Z 1501.6510000000001 2019-06-16T11:57:17Z 1501.3800000000001 2019-06-16T11:57:21Z 1501.248 2019-06-16T11:57:25Z 1498.9860000000001 2019-06-16T11:57:36Z 1498.46 2019-06-16T11:57:41Z 1497.826 2019-06-16T11:57:47Z 1495.808 2019-06-16T11:59:41Z 1495.8920000000001 2019-06-16T11:59:45Z 1497.1210000000001 2019-06-16T11:59:48Z 1498.3199999999999 2019-06-16T11:59:51Z 1500.057 2019-06-16T11:59:53Z 1502.1890000000001 2019-06-16T11:59:55Z 1503.6300000000001 2019-06-16T11:59:57Z 1505.239 2019-06-16T11:59:58Z 1507.2370000000001 2019-06-16T12:00:01Z 1509.191 2019-06-16T12:00:05Z 1511.0809999999999 2019-06-16T12:00:07Z 1513.019 2019-06-16T12:00:09Z 1515.508 2019-06-16T12:00:12Z 1517.0429999999999 2019-06-16T12:00:14Z 1518.5719999999999 2019-06-16T12:00:16Z 1519.511 2019-06-16T12:00:18Z 1520.1980000000001 2019-06-16T12:00:20Z 1519.6400000000001 2019-06-16T12:00:22Z 1518.261 2019-06-16T12:00:24Z 1517.22 2019-06-16T12:00:26Z 1517.048 2019-06-16T12:00:28Z 1516.973 2019-06-16T12:00:30Z 1517.585 2019-06-16T12:00:32Z 1518.0129999999999 2019-06-16T12:00:34Z 1518.6079999999999 2019-06-16T12:00:36Z 1518.5409999999999 2019-06-16T12:00:38Z 1519.8299999999999 2019-06-16T12:00:40Z 1520.749 2019-06-16T12:00:42Z 1520.9459999999999 2019-06-16T12:00:44Z 1521.2180000000001 2019-06-16T12:00:46Z 1522.8989999999999 2019-06-16T12:00:48Z 1522.748 2019-06-16T12:00:50Z 1522.816 2019-06-16T12:00:52Z 1523.877 2019-06-16T12:00:54Z 1524.761 2019-06-16T12:00:56Z 1525.827 2019-06-16T12:00:58Z 1526.1079999999999 2019-06-16T12:01:00Z 1527.221 2019-06-16T12:01:02Z 1528.0599999999999 2019-06-16T12:01:03Z 1527.829 2019-06-16T12:01:04Z 1527.376 2019-06-16T12:01:05Z 1526.068 2019-06-16T12:01:06Z 1525.8889999999999 2019-06-16T12:01:07Z 1522.288 2019-06-16T12:01:08Z 1519.626 2019-06-16T12:01:09Z 1517.5239999999999 2019-06-16T12:01:10Z 1517.904 2019-06-16T12:01:12Z 1518.114 2019-06-16T12:01:14Z 1518.1079999999999 2019-06-16T12:01:16Z 1517.396 2019-06-16T12:01:18Z 1516.835 2019-06-16T12:01:21Z 1516.384 2019-06-16T12:01:23Z 1516.471 2019-06-16T12:01:25Z 1516.0930000000001 2019-06-16T12:01:27Z 1516.384 2019-06-16T12:01:29Z 1514.3530000000001 2019-06-16T12:01:31Z 1513.241 2019-06-16T12:01:33Z 1514.616 2019-06-16T12:01:35Z 1515.9760000000001 2019-06-16T12:01:38Z 1516.713 2019-06-16T12:01:40Z 1517.7080000000001 2019-06-16T12:01:42Z 1519.2850000000001 2019-06-16T12:01:44Z 1519.934 2019-06-16T12:01:46Z 1518.463 2019-06-16T12:01:48Z 1517.8599999999999 2019-06-16T12:01:50Z 1517.1120000000001 2019-06-16T12:01:52Z 1516.173 2019-06-16T12:01:54Z 1515.1120000000001 2019-06-16T12:01:56Z 1514.5799999999999 2019-06-16T12:01:58Z 1513.9269999999999 2019-06-16T12:02:00Z 1513.568 2019-06-16T12:02:02Z 1513.614 2019-06-16T12:02:04Z 1513.1079999999999 2019-06-16T12:02:06Z 1512.9359999999999 2019-06-16T12:02:07Z 1512.095 2019-06-16T12:02:08Z 1512.384 2019-06-16T12:02:10Z 1512.931 2019-06-16T12:02:13Z 1513.5429999999999 2019-06-16T12:02:15Z 1514.124 2019-06-16T12:02:18Z 1514.663 2019-06-16T12:02:20Z 1514.8409999999999 2019-06-16T12:02:22Z 1514.7829999999999 2019-06-16T12:02:23Z 1514.325 2019-06-16T12:02:25Z 1512.817 2019-06-16T12:02:26Z 1511.808 2019-06-16T12:02:28Z 1510.3720000000001 2019-06-16T12:02:31Z 1508.741 2019-06-16T12:02:33Z 1506.98 2019-06-16T12:02:35Z 1505.797 2019-06-16T12:02:37Z 1505.1890000000001 2019-06-16T12:02:39Z 1504.95 2019-06-16T12:02:41Z 1504.8989999999999 2019-06-16T12:02:43Z 1504.127 2019-06-16T12:02:46Z 1503.6120000000001 2019-06-16T12:02:48Z 1503.932 2019-06-16T12:02:51Z 1505.7049999999999 2019-06-16T12:02:54Z 1508.1079999999999 2019-06-16T12:02:56Z 1510.665 2019-06-16T12:02:59Z 1512.0239999999999 2019-06-16T12:03:01Z 1513.4829999999999 2019-06-16T12:03:03Z 1514.3299999999999 2019-06-16T12:03:05Z 1516.3820000000001 2019-06-16T12:03:07Z 1517.7729999999999 2019-06-16T12:03:09Z 1517.6220000000001 2019-06-16T12:03:11Z 1517.8699999999999 2019-06-16T12:03:13Z 1518.7180000000001 2019-06-16T12:03:15Z 1519.798 2019-06-16T12:03:17Z 1522.2170000000001 2019-06-16T12:03:19Z 1523.7080000000001 2019-06-16T12:03:21Z 1522.9349999999999 2019-06-16T12:03:22Z 1519.644 2019-06-16T12:03:24Z 1517.5329999999999 2019-06-16T12:03:25Z 1516.05 2019-06-16T12:03:26Z 1515.222 2019-06-16T12:03:27Z 1514.883 2019-06-16T12:03:28Z 1515.0419999999999 2019-06-16T12:03:29Z 1515.51 2019-06-16T12:03:30Z 1515.1690000000001 2019-06-16T12:03:33Z 1515.8040000000001 2019-06-16T12:03:35Z 1517.2239999999999 2019-06-16T12:03:37Z 1518.008 2019-06-16T12:03:40Z 1517.22 2019-06-16T12:03:42Z 1517.079 2019-06-16T12:03:44Z 1515.998 2019-06-16T12:03:46Z 1515.125 2019-06-16T12:03:48Z 1513.7270000000001 2019-06-16T12:03:50Z 1512.9680000000001 2019-06-16T12:03:52Z 1511.877 2019-06-16T12:03:54Z 1510.875 2019-06-16T12:03:56Z 1510.345 2019-06-16T12:03:58Z 1509.2470000000001 2019-06-16T12:04:00Z 1507.711 2019-06-16T12:04:02Z 1506.6079999999999 2019-06-16T12:04:04Z 1505.548 2019-06-16T12:04:06Z 1504.9369999999999 2019-06-16T12:04:08Z 1505.046 2019-06-16T12:04:10Z 1505.643 2019-06-16T12:04:13Z 1506.375 2019-06-16T12:04:15Z 1506.846 2019-06-16T12:04:17Z 1507.0150000000001 2019-06-16T12:04:19Z 1507.623 2019-06-16T12:04:21Z 1508.549 2019-06-16T12:04:23Z 1508.902 2019-06-16T12:04:25Z 1509.3219999999999 2019-06-16T12:04:27Z 1508.9079999999999 2019-06-16T12:04:29Z 1508.778 2019-06-16T12:04:32Z 1508.327 2019-06-16T12:04:34Z 1508.4760000000001 2019-06-16T12:04:37Z 1508.623 2019-06-16T12:04:39Z 1509.075 2019-06-16T12:04:42Z 1508.9359999999999 2019-06-16T12:04:45Z 1507.2149999999999 2019-06-16T12:04:47Z 1507.5329999999999 2019-06-16T12:04:50Z 1508.354 2019-06-16T12:04:52Z 1509.856 2019-06-16T12:04:55Z 1511.4110000000001 2019-06-16T12:04:58Z 1512.808 2019-06-16T12:05:00Z 1515.3789999999999 2019-06-16T12:05:02Z 1517.288 2019-06-16T12:05:04Z 1517.597 2019-06-16T12:05:06Z 1517.5540000000001 2019-06-16T12:05:08Z 1518.146 2019-06-16T12:05:10Z 1518.117 2019-06-16T12:05:12Z 1517.886 2019-06-16T12:05:14Z 1517.7239999999999 2019-06-16T12:05:16Z 1518.223 2019-06-16T12:05:18Z 1518.9829999999999 2019-06-16T12:05:20Z 1519.9110000000001 2019-06-16T12:05:22Z 1521.1079999999999 2019-06-16T12:05:24Z 1522.816 2019-06-16T12:05:26Z 1524.3150000000001 2019-06-16T12:05:29Z 1525.194 2019-06-16T12:05:31Z 1525.5409999999999 2019-06-16T12:05:33Z 1526.133 2019-06-16T12:05:35Z 1527.194 2019-06-16T12:05:37Z 1527.7929999999999 2019-06-16T12:05:39Z 1528.3810000000001 2019-06-16T12:05:41Z 1529.258 2019-06-16T12:05:43Z 1526.452 2019-06-16T12:05:45Z 1523.817 2019-06-16T12:05:47Z 1521.808 2019-06-16T12:05:49Z 1520.999 2019-06-16T12:05:51Z 1519.528 2019-06-16T12:05:53Z 1518.537 2019-06-16T12:05:55Z 1517.7840000000001 2019-06-16T12:05:57Z 1516.9459999999999 2019-06-16T12:05:59Z 1516.797 2019-06-16T12:06:01Z 1516.346 2019-06-16T12:06:03Z 1515.4639999999999 2019-06-16T12:06:05Z 1515.9559999999999 2019-06-16T12:06:07Z 1516.3589999999999 2019-06-16T12:06:09Z 1517.114 2019-06-16T12:06:11Z 1519.308 2019-06-16T12:06:13Z 1520.7190000000001 2019-06-16T12:06:15Z 1522.1679999999999 2019-06-16T12:06:17Z 1523.3969999999999 2019-06-16T12:06:19Z 1523.9639999999999 2019-06-16T12:06:20Z 1524.7360000000001 2019-06-16T12:06:22Z 1525.3969999999999 2019-06-16T12:06:23Z 1525.9760000000001 2019-06-16T12:06:24Z 1526.174 2019-06-16T12:06:25Z 1526.1110000000001 2019-06-16T12:06:27Z 1524.721 2019-06-16T12:06:29Z 1523.903 2019-06-16T12:06:31Z 1521.9079999999999 2019-06-16T12:06:33Z 1519.835 2019-06-16T12:06:35Z 1518.3240000000001 2019-06-16T12:06:37Z 1517.443 2019-06-16T12:06:39Z 1517.3199999999999 2019-06-16T12:06:41Z 1517.482 2019-06-16T12:06:43Z 1517.693 2019-06-16T12:06:45Z 1518.982 2019-06-16T12:06:48Z 1520.6400000000001 2019-06-16T12:06:52Z 1522.556 2019-06-16T12:06:54Z 1523.4590000000001 2019-06-16T12:06:56Z 1524.2139999999999 2019-06-16T12:06:58Z 1525.4079999999999 2019-06-16T12:07:00Z 1525.4490000000001 2019-06-16T12:07:02Z 1525.6179999999999 2019-06-16T12:07:04Z 1526.127 2019-06-16T12:07:06Z 1527.444 2019-06-16T12:07:08Z 1528.7260000000001 2019-06-16T12:07:10Z 1529.797 2019-06-16T12:07:12Z 1530.9459999999999 2019-06-16T12:07:14Z 1531.9639999999999 2019-06-16T12:07:16Z 1532.0319999999999 2019-06-16T12:07:18Z 1533.692 2019-06-16T12:07:20Z 1534.211 2019-06-16T12:07:22Z 1534.2080000000001 2019-06-16T12:07:24Z 1534.1869999999999 2019-06-16T12:07:26Z 1534.2860000000001 2019-06-16T12:07:28Z 1534.395 2019-06-16T12:07:30Z 1534.182 2019-06-16T12:07:32Z 1534.5540000000001 2019-06-16T12:07:34Z 1532.885 2019-06-16T12:07:36Z 1532.0340000000001 2019-06-16T12:07:38Z 1532.5519999999999 2019-06-16T12:07:40Z 1533.1479999999999 2019-06-16T12:07:42Z 1532.961 2019-06-16T12:07:44Z 1531.317 2019-06-16T12:07:46Z 1530.1079999999999 2019-06-16T12:07:48Z 1528.6179999999999 2019-06-16T12:07:50Z 1527.087 2019-06-16T12:07:52Z 1524.296 2019-06-16T12:07:54Z 1523.223 2019-06-16T12:07:56Z 1523.2650000000001 2019-06-16T12:07:58Z 1523.826 2019-06-16T12:08:00Z 1524.9549999999999 2019-06-16T12:08:02Z 1526.183 2019-06-16T12:08:04Z 1526.4870000000001 2019-06-16T12:08:06Z 1526.942 2019-06-16T12:08:08Z 1527.2260000000001 2019-06-16T12:08:10Z 1527.9079999999999 2019-06-16T12:08:12Z 1528.932 2019-06-16T12:08:14Z 1530.0609999999999 2019-06-16T12:08:16Z 1531.1800000000001 2019-06-16T12:08:18Z 1531.857 2019-06-16T12:08:20Z 1532.569 2019-06-16T12:08:23Z 1531.74 2019-06-16T12:08:25Z 1529.259 2019-06-16T12:08:27Z 1527.7270000000001 2019-06-16T12:08:28Z 1526.625 2019-06-16T12:08:29Z 1525.9259999999999 2019-06-16T12:08:30Z 1525.808 2019-06-16T12:08:32Z 1526.2080000000001 2019-06-16T12:08:34Z 1527.1559999999999 2019-06-16T12:08:36Z 1528.175 2019-06-16T12:08:39Z 1529.2139999999999 2019-06-16T12:08:41Z 1527.8610000000001 2019-06-16T12:08:43Z 1526.383 2019-06-16T12:08:44Z 1524.9939999999999 2019-06-16T12:08:46Z 1523.2429999999999 2019-06-16T12:08:47Z 1521.0609999999999 2019-06-16T12:08:48Z 1519.9290000000001 2019-06-16T12:08:49Z 1519.7 2019-06-16T12:08:51Z 1519.9200000000001 2019-06-16T12:08:53Z 1521.008 2019-06-16T12:08:56Z 1522.316 2019-06-16T12:08:58Z 1524.165 2019-06-16T12:09:01Z 1526.0740000000001 2019-06-16T12:09:03Z 1527.6310000000001 2019-06-16T12:09:05Z 1530.2829999999999 2019-06-16T12:09:07Z 1532.144 2019-06-16T12:09:09Z 1534.373 2019-06-16T12:09:11Z 1535.231 2019-06-16T12:09:13Z 1535.998 2019-06-16T12:09:14Z 1536.7149999999999 2019-06-16T12:09:16Z 1537.326 2019-06-16T12:09:17Z 1538.008 2019-06-16T12:09:19Z 1539.633 2019-06-16T12:09:22Z 1539.8820000000001 2019-06-16T12:09:25Z 1540.9110000000001 2019-06-16T12:09:27Z 1542.8779999999999 2019-06-16T12:09:29Z 1545.8499999999999 2019-06-16T12:09:31Z 1548.0409999999999 2019-06-16T12:09:33Z 1549.4400000000001 2019-06-16T12:09:35Z 1550.4380000000001 2019-06-16T12:09:37Z 1551.278 2019-06-16T12:09:39Z 1551.433 2019-06-16T12:09:42Z 1551.7260000000001 2019-06-16T12:09:44Z 1551.7080000000001 2019-06-16T12:09:46Z 1550.191 2019-06-16T12:09:48Z 1546.1400000000001 2019-06-16T12:09:50Z 1543.8489999999999 2019-06-16T12:09:52Z 1541.326 2019-06-16T12:09:53Z 1539.6279999999999 2019-06-16T12:09:54Z 1538.729 2019-06-16T12:09:55Z 1537.6379999999999 2019-06-16T12:09:56Z 1537.1559999999999 2019-06-16T12:09:57Z 1536.0709999999999 2019-06-16T12:09:58Z 1535.0409999999999 2019-06-16T12:09:59Z 1533.7149999999999 2019-06-16T12:10:01Z 1532.508 2019-06-16T12:10:04Z 1532.951 2019-06-16T12:10:06Z 1533.46 2019-06-16T12:10:08Z 1533.8989999999999 2019-06-16T12:10:10Z 1534.7460000000001 2019-06-16T12:10:12Z 1534.048 2019-06-16T12:10:14Z 1533.799 2019-06-16T12:10:16Z 1533.038 2019-06-16T12:10:19Z 1532.146 2019-06-16T12:10:21Z 1529.9929999999999 2019-06-16T12:10:23Z 1528.665 2019-06-16T12:10:25Z 1527.421 2019-06-16T12:10:26Z 1525.6079999999999 2019-06-16T12:10:28Z 1525.373 2019-06-16T12:10:30Z 1525.2819999999999 2019-06-16T12:10:32Z 1525.921 2019-06-16T12:10:33Z 1526.4780000000001 2019-06-16T12:10:35Z 1526.48 2019-06-16T12:10:37Z 1527.261 2019-06-16T12:10:39Z 1527.78 2019-06-16T12:10:41Z 1527.4880000000001 2019-06-16T12:10:42Z 1526.3140000000001 2019-06-16T12:10:44Z 1525.2539999999999 2019-06-16T12:10:46Z 1524.809 2019-06-16T12:10:48Z 1525.008 2019-06-16T12:10:50Z 1524.925 2019-06-16T12:10:52Z 1525.354 2019-06-16T12:10:54Z 1526.2629999999999 2019-06-16T12:10:57Z 1527.04 2019-06-16T12:10:59Z 1528.2719999999999 2019-06-16T12:11:01Z 1529.2329999999999 2019-06-16T12:11:03Z 1529.5219999999999 2019-06-16T12:11:06Z 1529.99 2019-06-16T12:11:09Z 1529.7270000000001 2019-06-16T12:11:11Z 1529.9680000000001 2019-06-16T12:11:13Z 1530.414 2019-06-16T12:11:15Z 1530.9079999999999 2019-06-16T12:11:16Z 1531.5260000000001 2019-06-16T12:11:17Z 1532.655 2019-06-16T12:11:18Z 1533.0540000000001 2019-06-16T12:11:20Z 1533.6610000000001 2019-06-16T12:11:21Z 1534.623 2019-06-16T12:11:22Z 1534.7840000000001 2019-06-16T12:11:25Z 1534.7429999999999 2019-06-16T12:11:27Z 1534.3610000000001 2019-06-16T12:11:29Z 1534.415 2019-06-16T12:11:30Z 1534.665 2019-06-16T12:11:31Z 1534.8109999999999 2019-06-16T12:11:32Z 1535.808 2019-06-16T12:11:33Z 1536.345 2019-06-16T12:11:35Z 1536.914 2019-06-16T12:11:36Z 1537.413 2019-06-16T12:11:38Z 1537.4400000000001 2019-06-16T12:11:40Z 1538.0619999999999 2019-06-16T12:11:43Z 1538.423 2019-06-16T12:11:44Z 1539.3520000000001 2019-06-16T12:11:46Z 1537.8900000000001 2019-06-16T12:11:49Z 1538.3320000000001 2019-06-16T12:11:51Z 1539.492 2019-06-16T12:11:53Z 1538.511 2019-06-16T12:11:55Z 1537.508 2019-06-16T12:11:57Z 1537.9770000000001 2019-06-16T12:11:59Z 1539.056 2019-06-16T12:12:01Z 1538.5350000000001 2019-06-16T12:12:02Z 1538.0820000000001 2019-06-16T12:12:04Z 1537.9739999999999 2019-06-16T12:12:05Z 1537.365 2019-06-16T12:12:07Z 1537.2539999999999 2019-06-16T12:12:09Z 1537.0419999999999 2019-06-16T12:12:11Z 1537.068 2019-06-16T12:12:13Z 1537.3420000000001 2019-06-16T12:12:15Z 1538.126 2019-06-16T12:12:17Z 1538.508 2019-06-16T12:12:19Z 1538.73 2019-06-16T12:12:21Z 1538.539 2019-06-16T12:12:24Z 1538.6579999999999 2019-06-16T12:12:28Z 1539.365 2019-06-16T12:12:32Z 1539.337 2019-06-16T12:12:35Z 1541.3679999999999 2019-06-16T12:12:55Z 1543.4469999999999 2019-06-16T12:13:28Z 1544.4349999999999 2019-06-16T12:13:32Z 1544.8140000000001 2019-06-16T12:13:36Z 1546.954 2019-06-16T12:13:41Z 1546.309 2019-06-16T12:13:48Z 1543.508 2019-06-16T12:14:00Z 1544.9849999999999 2019-06-16T12:14:31Z 1545.454 2019-06-16T12:14:46Z 1547.5530000000001 2019-06-16T12:15:26Z 1549.55 2019-06-16T12:15:28Z 1550.932 2019-06-16T12:15:30Z 1551.5830000000001 2019-06-16T12:15:32Z 1552.0519999999999 2019-06-16T12:15:34Z 1551.4400000000001 2019-06-16T12:15:36Z 1550.7460000000001 2019-06-16T12:15:38Z 1549.9880000000001 2019-06-16T12:15:40Z 1549.5160000000001 2019-06-16T12:15:42Z 1549.6079999999999 2019-06-16T12:15:44Z 1550.078 2019-06-16T12:15:46Z 1550.537 2019-06-16T12:15:48Z 1551.896 2019-06-16T12:15:50Z 1552.443 2019-06-16T12:15:53Z 1552.9349999999999 2019-06-16T12:15:56Z 1552.5260000000001 2019-06-16T12:15:58Z 1552.4749999999999 2019-06-16T12:16:00Z 1552.5630000000001 2019-06-16T12:16:02Z 1554.1179999999999 2019-06-16T12:16:05Z 1555.298 2019-06-16T12:16:08Z 1555.2170000000001 2019-06-16T12:16:11Z 1555.2080000000001 2019-06-16T12:16:13Z 1555.5550000000001 2019-06-16T12:16:15Z 1555.944 2019-06-16T12:16:18Z 1556.5730000000001 2019-06-16T12:16:21Z 1556.4400000000001 2019-06-16T12:16:24Z 1555.992 2019-06-16T12:16:26Z 1556.423 2019-06-16T12:16:29Z 1558.242 2019-06-16T12:16:34Z 1559.1800000000001 2019-06-16T12:16:40Z 1560.8989999999999 2019-06-16T12:16:45Z 1562.107 2019-06-16T12:16:48Z 1561.7270000000001 2019-06-16T12:16:50Z 1562.308 2019-06-16T12:16:53Z 1562.3430000000001 2019-06-16T12:16:57Z 1562.0419999999999 2019-06-16T12:16:59Z 1561.921 2019-06-16T12:17:01Z 1561.3579999999999 2019-06-16T12:17:04Z 1560.29 2019-06-16T12:17:07Z 1561.1310000000001 2019-06-16T12:17:10Z 1563.79 2019-06-16T12:17:16Z 1565.6579999999999 2019-06-16T12:17:20Z 1567.8209999999999 2019-06-16T12:17:23Z 1570.0409999999999 2019-06-16T12:17:26Z 1572.3050000000001 2019-06-16T12:17:30Z 1573.6079999999999 2019-06-16T12:17:33Z 1573.056 2019-06-16T12:17:36Z 1573.345 2019-06-16T12:17:41Z 1571.854 2019-06-16T12:17:44Z 1570.761 2019-06-16T12:17:47Z 1570.953 2019-06-16T12:17:50Z 1573.4739999999999 2019-06-16T12:17:53Z 1573.7529999999999 2019-06-16T12:17:57Z 1573.1310000000001 2019-06-16T12:18:00Z 1573.4259999999999 2019-06-16T12:18:02Z 1573.347 2019-06-16T12:18:04Z 1573.8109999999999 2019-06-16T12:18:07Z 1573.7080000000001 2019-06-16T12:18:10Z 1573.146 2019-06-16T12:18:12Z 1573.1849999999999 2019-06-16T12:18:15Z 1572.654 2019-06-16T12:18:18Z 1571.8910000000001 2019-06-16T12:18:21Z 1571.893 2019-06-16T12:18:24Z 1573.5139999999999 2019-06-16T12:18:27Z 1575.5830000000001 2019-06-16T12:18:30Z 1576.8810000000001 2019-06-16T12:18:33Z 1576.9670000000001 2019-06-16T12:18:36Z 1577.181 2019-06-16T12:18:38Z 1577.2190000000001 2019-06-16T12:18:40Z 1578.008 2019-06-16T12:18:42Z 1578.97 2019-06-16T12:18:45Z 1578.769 2019-06-16T12:18:48Z 1578.748 2019-06-16T12:18:51Z 1578.4349999999999 2019-06-16T12:18:54Z 1577.9269999999999 2019-06-16T12:18:57Z 1576.8679999999999 2019-06-16T12:19:00Z 1575.3869999999999 2019-06-16T12:19:02Z 1574.3150000000001 2019-06-16T12:19:04Z 1572.627 2019-06-16T12:19:06Z 1570.8679999999999 2019-06-16T12:19:08Z 1570.614 2019-06-16T12:19:10Z 1571.4079999999999 2019-06-16T12:19:13Z 1572.056 2019-06-16T12:19:16Z 1573.2850000000001 2019-06-16T12:19:19Z 1574.0940000000001 2019-06-16T12:19:22Z 1575.0409999999999 2019-06-16T12:19:25Z 1574.963 2019-06-16T12:19:28Z 1575.184 2019-06-16T12:19:31Z 1576.4929999999999 2019-06-16T12:19:34Z 1575.6410000000001 2019-06-16T12:19:37Z 1575.385 2019-06-16T12:19:39Z 1575.6890000000001 2019-06-16T12:19:42Z 1578.0170000000001 2019-06-16T12:19:45Z 1579.7080000000001 2019-06-16T12:19:48Z 1580.932 2019-06-16T12:19:51Z 1580.5409999999999 2019-06-16T12:19:54Z 1581.3099999999999 2019-06-16T12:19:57Z 1580.9670000000001 2019-06-16T12:20:00Z 1581.329 2019-06-16T12:20:03Z 1581.45 2019-06-16T12:20:06Z 1582.259 2019-06-16T12:20:08Z 1582.9770000000001 2019-06-16T12:20:10Z 1583.229 2019-06-16T12:20:13Z 1583.9000000000001 2019-06-16T12:20:16Z 1585.52 2019-06-16T12:20:20Z 1587.4079999999999 2019-06-16T12:20:25Z 1588.6559999999999 2019-06-16T12:20:28Z 1590.2449999999999 2019-06-16T12:20:31Z 1591.134 2019-06-16T12:20:35Z 1593.261 2019-06-16T12:20:38Z 1594.413 2019-06-16T12:20:41Z 1596.3340000000001 2019-06-16T12:20:44Z 1597.943 2019-06-16T12:20:46Z 1598.6210000000001 2019-06-16T12:20:49Z 1596.367 2019-06-16T12:20:52Z 1593.681 2019-06-16T12:20:54Z 1592.1189999999999 2019-06-16T12:20:56Z 1590.7080000000001 2019-06-16T12:20:58Z 1589.1800000000001 2019-06-16T12:21:01Z 1589.6489999999999 2019-06-16T12:21:04Z 1591.528 2019-06-16T12:21:07Z 1593.675 2019-06-16T12:21:11Z 1594.847 2019-06-16T12:21:14Z 1596.558 2019-06-16T12:21:18Z 1597.2470000000001 2019-06-16T12:21:20Z 1597.645 2019-06-16T12:21:22Z 1599.346 2019-06-16T12:21:24Z 1598.288 2019-06-16T12:21:26Z 1598.316 2019-06-16T12:21:28Z 1598.008 2019-06-16T12:21:30Z 1597.6980000000001 2019-06-16T12:21:33Z 1597.7170000000001 2019-06-16T12:21:36Z 1597.636 2019-06-16T12:21:38Z 1597.2729999999999 2019-06-16T12:21:41Z 1596.2249999999999 2019-06-16T12:21:44Z 1596.596 2019-06-16T12:21:47Z 1597.0450000000001 2019-06-16T12:21:50Z 1598.4829999999999 2019-06-16T12:21:53Z 1600.9469999999999 2019-06-16T12:21:56Z 1603.729 2019-06-16T12:22:01Z 1605.221 2019-06-16T12:22:05Z 1607.6079999999999 2019-06-16T12:22:08Z 1608.6279999999999 2019-06-16T12:22:11Z 1610.4269999999999 2019-06-16T12:22:14Z 1611.0360000000001 2019-06-16T12:22:16Z 1611.1130000000001 2019-06-16T12:22:18Z 1611.425 2019-06-16T12:22:20Z 1610.896 2019-06-16T12:22:22Z 1610.675 2019-06-16T12:22:25Z 1610.953 2019-06-16T12:22:28Z 1611.751 2019-06-16T12:22:31Z 1612.6010000000001 2019-06-16T12:22:34Z 1613.9110000000001 2019-06-16T12:22:37Z 1615.308 2019-06-16T12:22:40Z 1615.229 2019-06-16T12:22:43Z 1616.078 2019-06-16T12:22:46Z 1616.367 2019-06-16T12:22:49Z 1617.2139999999999 2019-06-16T12:22:52Z 1618.576 2019-06-16T12:22:55Z 1619.567 2019-06-16T12:22:58Z 1620.896 2019-06-16T12:23:01Z 1622.864 2019-06-16T12:23:04Z 1624.278 2019-06-16T12:23:08Z 1625.0329999999999 2019-06-16T12:23:12Z 1625.7260000000001 2019-06-16T12:23:15Z 1625.2080000000001 2019-06-16T12:23:18Z 1625.221 2019-06-16T12:23:21Z 1625.1800000000001 2019-06-16T12:23:25Z 1625.6990000000001 2019-06-16T12:23:28Z 1625.856 2019-06-16T12:23:31Z 1625.568 2019-06-16T12:23:34Z 1625.3389999999999 2019-06-16T12:23:36Z 1625.048 2019-06-16T12:23:39Z 1624.796 2019-06-16T12:23:42Z 1624.145 2019-06-16T12:23:45Z 1624.1469999999999 2019-06-16T12:23:47Z 1623.011 2019-06-16T12:23:49Z 1622.7080000000001 2019-06-16T12:23:52Z 1621.818 2019-06-16T12:23:55Z 1621.2370000000001 2019-06-16T12:23:58Z 1620.126 2019-06-16T12:24:01Z 1620.163 2019-06-16T12:24:04Z 1619.9349999999999 2019-06-16T12:24:07Z 1620.336 2019-06-16T12:24:10Z 1620.8150000000001 2019-06-16T12:24:13Z 1620.453 2019-06-16T12:24:15Z 1620.116 2019-06-16T12:24:17Z 1620.6759999999999 2019-06-16T12:24:20Z 1620.5129999999999 2019-06-16T12:24:23Z 1620.7080000000001 2019-06-16T12:24:26Z 1621.885 2019-06-16T12:24:29Z 1623.374 2019-06-16T12:24:31Z 1624.7829999999999 2019-06-16T12:24:33Z 1625.4200000000001 2019-06-16T12:24:36Z 1626.0419999999999 2019-06-16T12:24:39Z 1626.7529999999999 2019-06-16T12:24:42Z 1628.0319999999999 2019-06-16T12:24:45Z 1629.3900000000001 2019-06-16T12:24:48Z 1630.9570000000001 2019-06-16T12:24:51Z 1631.5 2019-06-16T12:24:54Z 1632.52 2019-06-16T12:24:57Z 1633.508 2019-06-16T12:25:00Z 1634.989 2019-06-16T12:25:03Z 1635.9680000000001 2019-06-16T12:25:06Z 1636.6769999999999 2019-06-16T12:25:09Z 1637.0740000000001 2019-06-16T12:25:12Z 1637.566 2019-06-16T12:25:15Z 1638.847 2019-06-16T12:25:18Z 1639.5360000000001 2019-06-16T12:25:21Z 1639.434 2019-06-16T12:25:24Z 1640.2360000000001 2019-06-16T12:25:27Z 1639.617 2019-06-16T12:25:30Z 1639.818 2019-06-16T12:25:33Z 1640.808 2019-06-16T12:25:36Z 1641.567 2019-06-16T12:25:39Z 1642.4760000000001 2019-06-16T12:25:42Z 1643.595 2019-06-16T12:25:45Z 1645.5719999999999 2019-06-16T12:25:48Z 1646.2139999999999 2019-06-16T12:25:51Z 1647.7650000000001 2019-06-16T12:25:54Z 1648.394 2019-06-16T12:25:57Z 1649.0219999999999 2019-06-16T12:26:00Z 1648.4359999999999 2019-06-16T12:26:03Z 1649.4169999999999 2019-06-16T12:26:06Z 1649.818 2019-06-16T12:26:09Z 1649.7080000000001 2019-06-16T12:26:12Z 1649.327 2019-06-16T12:26:15Z 1649.4459999999999 2019-06-16T12:26:19Z 1649.375 2019-06-16T12:26:22Z 1649.1420000000001 2019-06-16T12:26:25Z 1647.444 2019-06-16T12:26:28Z 1646.2149999999999 2019-06-16T12:26:31Z 1644.8240000000001 2019-06-16T12:26:34Z 1644.412 2019-06-16T12:26:37Z 1644.4190000000001 2019-06-16T12:26:40Z 1643.9090000000001 2019-06-16T12:26:44Z 1642.519 2019-06-16T12:26:48Z 1642.2080000000001 2019-06-16T12:26:51Z 1642.665 2019-06-16T12:26:54Z 1644.2940000000001 2019-06-16T12:26:57Z 1645.943 2019-06-16T12:27:00Z 1648.3800000000001 2019-06-16T12:28:07Z 1648.8520000000001 2019-06-16T12:28:13Z 1648.133 2019-06-16T12:28:35Z 1649.412 2019-06-16T12:29:21Z 1651.3699999999999 2019-06-16T12:29:25Z 1651.9649999999999 2019-06-16T12:29:28Z 1651.4680000000001 2019-06-16T12:29:32Z 1649.914 2019-06-16T12:29:34Z 1649.4079999999999 2019-06-16T12:29:36Z 1649.3699999999999 2019-06-16T12:29:39Z 1649.9390000000001 2019-06-16T12:29:42Z 1649.1379999999999 2019-06-16T12:29:45Z 1648.5250000000001 2019-06-16T12:29:47Z 1648.847 2019-06-16T12:29:49Z 1649.338 2019-06-16T12:29:51Z 1650.847 2019-06-16T12:29:53Z 1650.4449999999999 2019-06-16T12:29:55Z 1650.4590000000001 2019-06-16T12:29:58Z 1651.203 2019-06-16T12:30:02Z 1650.423 2019-06-16T12:30:06Z 1648.6079999999999 2019-06-16T12:30:09Z 1647.5889999999999 2019-06-16T12:30:12Z 1647.578 2019-06-16T12:30:15Z 1648.6369999999999 2019-06-16T12:30:19Z 1650.364 2019-06-16T12:30:23Z 1652.126 2019-06-16T12:30:26Z 1653.4770000000001 2019-06-16T12:30:29Z 1653.0160000000001 2019-06-16T12:30:32Z 1653.5340000000001 2019-06-16T12:30:35Z 1656.921 2019-06-16T12:30:39Z 1658.441 2019-06-16T12:30:41Z 1659.5050000000001 2019-06-16T12:30:43Z 1661.508 2019-06-16T12:30:46Z 1664.1959999999999 2019-06-16T12:30:50Z 1666.375 2019-06-16T12:30:53Z 1667.5139999999999 2019-06-16T12:30:56Z 1668.431 2019-06-16T12:31:01Z 1669.1130000000001 2019-06-16T12:31:05Z 1668.854 2019-06-16T12:31:09Z 1670.0830000000001 2019-06-16T12:31:12Z 1671.251 2019-06-16T12:31:16Z 1672.825 2019-06-16T12:31:19Z 1675.5260000000001 2019-06-16T12:31:22Z 1676.7080000000001 2019-06-16T12:31:25Z 1676.508 2019-06-16T12:31:27Z 1677.2560000000001 2019-06-16T12:31:30Z 1679.095 2019-06-16T12:31:33Z 1679.8140000000001 2019-06-16T12:31:36Z 1679.971 2019-06-16T12:31:39Z 1679.2929999999999 2019-06-16T12:31:41Z 1677.9639999999999 2019-06-16T12:31:43Z 1678.0429999999999 2019-06-16T12:31:46Z 1677.0509999999999 2019-06-16T12:31:48Z 1675.991 2019-06-16T12:31:50Z 1674.481 2019-06-16T12:31:52Z 1674.1189999999999 2019-06-16T12:31:55Z 1674.308 2019-06-16T12:31:58Z 1674.873 2019-06-16T12:32:00Z 1676.7819999999999 2019-06-16T12:32:03Z 1678.1210000000001 2019-06-16T12:32:06Z 1679.9280000000001 2019-06-16T12:32:09Z 1681.76 2019-06-16T12:32:12Z 1683.8710000000001 2019-06-16T12:32:15Z 1685.8499999999999 2019-06-16T12:32:18Z 1686.268 2019-06-16T12:32:21Z 1685.961 2019-06-16T12:32:23Z 1685.521 2019-06-16T12:32:25Z 1685.413 2019-06-16T12:32:27Z 1686.1079999999999 2019-06-16T12:32:29Z 1685.6600000000001 2019-06-16T12:32:31Z 1686.1489999999999 2019-06-16T12:32:33Z 1686.848 2019-06-16T12:32:36Z 1687.155 2019-06-16T12:32:40Z 1686.7470000000001 2019-06-16T12:32:43Z 1686.9680000000001 2019-06-16T12:32:46Z 1686.777 2019-06-16T12:32:48Z 1686.2349999999999 2019-06-16T12:32:50Z 1686.3920000000001 2019-06-16T12:32:53Z 1687.373 2019-06-16T12:32:57Z 1688.3199999999999 2019-06-16T12:33:02Z 1687.9079999999999 2019-06-16T12:33:06Z 1687.0630000000001 2019-06-16T12:33:09Z 1688.182 2019-06-16T12:33:13Z 1688.7909999999999 2019-06-16T12:33:16Z 1689.558 2019-06-16T12:33:19Z 1690.71 2019-06-16T12:33:22Z 1691.431 2019-06-16T12:33:26Z 1692.3900000000001 2019-06-16T12:33:29Z 1693.348 2019-06-16T12:33:32Z 1695.097 2019-06-16T12:33:35Z 1696.123 2019-06-16T12:33:38Z 1696.425 2019-06-16T12:33:41Z 1696.008 2019-06-16T12:33:44Z 1695.8330000000001 2019-06-16T12:33:46Z 1695.982 2019-06-16T12:33:48Z 1695.8209999999999 2019-06-16T12:33:51Z 1695.288 2019-06-16T12:33:54Z 1695.4200000000001 2019-06-16T12:33:57Z 1695.5509999999999 2019-06-16T12:33:59Z 1696.8900000000001 2019-06-16T12:34:01Z 1696.8879999999999 2019-06-16T12:34:03Z 1697.7149999999999 2019-06-16T12:34:06Z 1698.0650000000001 2019-06-16T12:34:09Z 1699.011 2019-06-16T12:34:12Z 1701.6079999999999 2019-06-16T12:34:15Z 1703.365 2019-06-16T12:34:18Z 1705.654 2019-06-16T12:34:21Z 1706.4929999999999 2019-06-16T12:34:25Z 1706.5699999999999 2019-06-16T12:34:28Z 1706.912 2019-06-16T12:34:31Z 1707.2829999999999 2019-06-16T12:34:34Z 1706.752 2019-06-16T12:34:36Z 1707.48 2019-06-16T12:34:38Z 1708.8879999999999 2019-06-16T12:34:41Z 1709.3240000000001 2019-06-16T12:34:44Z 1709.7260000000001 2019-06-16T12:34:47Z 1710.6079999999999 2019-06-16T12:34:50Z 1711.182 2019-06-16T12:34:53Z 1711.2909999999999 2019-06-16T12:34:56Z 1710.22 2019-06-16T12:34:59Z 1709.1369999999999 2019-06-16T12:35:02Z 1708.8889999999999 2019-06-16T12:35:05Z 1708.9200000000001 2019-06-16T12:35:07Z 1709.979 2019-06-16T12:35:10Z 1711.4369999999999 2019-06-16T12:35:13Z 1713.846 2019-06-16T12:35:16Z 1715.3879999999999 2019-06-16T12:35:19Z 1715.7159999999999 2019-06-16T12:35:22Z 1716.2080000000001 2019-06-16T12:35:24Z 1717.068 2019-06-16T12:35:27Z 1718.9870000000001 2019-06-16T12:35:31Z 1721.0160000000001 2019-06-16T12:35:36Z 1721.5429999999999 2019-06-16T12:35:39Z 1722.0650000000001 2019-06-16T12:35:42Z 1722.4659999999999 2019-06-16T12:35:45Z 1722.7950000000001 2019-06-16T12:35:49Z 1723.623 2019-06-16T12:35:53Z 1723.9559999999999 2019-06-16T12:35:56Z 1724.1590000000001 2019-06-16T12:35:58Z 1724.0139999999999 2019-06-16T12:36:00Z 1723.508 2019-06-16T12:36:02Z 1723.4390000000001 2019-06-16T12:36:04Z 1724.778 2019-06-16T12:36:06Z 1725.827 2019-06-16T12:36:09Z 1726.3340000000001 2019-06-16T12:36:12Z 1725.7460000000001 2019-06-16T12:36:15Z 1726.1369999999999 2019-06-16T12:36:19Z 1726.1759999999999 2019-06-16T12:36:22Z 1725.4639999999999 2019-06-16T12:36:24Z 1725.1780000000001 2019-06-16T12:36:26Z 1725.2329999999999 2019-06-16T12:36:28Z 1725.9259999999999 2019-06-16T12:36:30Z 1726.4079999999999 2019-06-16T12:36:33Z 1727.241 2019-06-16T12:36:36Z 1727.26 2019-06-16T12:36:38Z 1726.9290000000001 2019-06-16T12:36:40Z 1726.7460000000001 2019-06-16T12:36:42Z 1726.748 2019-06-16T12:36:44Z 1726.8789999999999 2019-06-16T12:36:46Z 1726.4480000000001 2019-06-16T12:36:48Z 1726.826 2019-06-16T12:36:50Z 1726.925 2019-06-16T12:36:52Z 1728.0260000000001 2019-06-16T12:36:55Z 1729.008 2019-06-16T12:37:05Z 1730.808 2019-06-16T12:40:07Z 1734.836 2019-06-16T12:40:20Z 1738.335 2019-06-16T12:40:22Z 1740.0640000000001 2019-06-16T12:40:24Z 1740.921 2019-06-16T12:40:26Z 1740.433 2019-06-16T12:40:29Z 1739.5340000000001 2019-06-16T12:40:32Z 1738.1130000000001 2019-06-16T12:40:35Z 1737.771 2019-06-16T12:40:38Z 1736.2529999999999 2019-06-16T12:40:40Z 1736.204 2019-06-16T12:40:42Z 1736.5139999999999 2019-06-16T12:40:44Z 1737.4079999999999 2019-06-16T12:40:46Z 1738.779 2019-06-16T12:40:48Z 1739.2180000000001 2019-06-16T12:40:50Z 1739.297 2019-06-16T12:40:53Z 1738.854 2019-06-16T12:40:56Z 1738.816 2019-06-16T12:40:59Z 1739.127 2019-06-16T12:41:02Z 1738.876 2019-06-16T12:41:04Z 1738.7940000000001 2019-06-16T12:41:06Z 1739.2190000000001 2019-06-16T12:41:08Z 1737.9090000000001 2019-06-16T12:41:10Z 1736.9190000000001 2019-06-16T12:41:12Z 1737.008 2019-06-16T12:41:14Z 1737.165 2019-06-16T12:41:17Z 1735.7239999999999 2019-06-16T12:41:20Z 1735.5730000000001 2019-06-16T12:41:23Z 1735.53 2019-06-16T12:41:26Z 1736.742 2019-06-16T12:41:29Z 1738.4929999999999 2019-06-16T12:41:32Z 1739.2619999999999 2019-06-16T12:41:36Z 1739.4400000000001 2019-06-16T12:41:40Z 1739.3989999999999 2019-06-16T12:41:43Z 1739.2070000000001 2019-06-16T12:41:46Z 1740.7270000000001 2019-06-16T12:41:49Z 1741.4079999999999 2019-06-16T12:41:52Z 1743.0830000000001 2019-06-16T12:41:56Z 1743.6420000000001 2019-06-16T12:42:00Z 1743.3109999999999 2019-06-16T12:42:03Z 1743.248 2019-06-16T12:42:06Z 1742.23 2019-06-16T12:42:09Z 1741.921 2019-06-16T12:42:12Z 1742.1900000000001 2019-06-16T12:42:15Z 1742.6679999999999 2019-06-16T12:42:18Z 1743.4349999999999 2019-06-16T12:42:21Z 1743.9860000000001 2019-06-16T12:42:24Z 1744.2139999999999 2019-06-16T12:42:26Z 1745.308 2019-06-16T12:42:29Z 1746.9870000000001 2019-06-16T12:42:32Z 1748.7560000000001 2019-06-16T12:42:36Z 1751.4349999999999 2019-06-16T12:42:39Z 1753.5619999999999 2019-06-16T12:42:42Z 1755.874 2019-06-16T12:42:45Z 1756.3150000000001 2019-06-16T12:42:48Z 1757.634 2019-06-16T12:42:51Z 1758.6420000000001 2019-06-16T12:42:55Z 1758.425 2019-06-16T12:42:58Z 1757.5260000000001 2019-06-16T12:43:01Z 1758.008 2019-06-16T12:43:04Z 1757.9079999999999 2019-06-16T12:43:07Z 1757.646 2019-06-16T12:43:10Z 1758.5450000000001 2019-06-16T12:43:13Z 1759.2139999999999 2019-06-16T12:43:16Z 1759.6410000000001 2019-06-16T12:43:20Z 1760.453 2019-06-16T12:43:24Z 1761.0840000000001 2019-06-16T12:43:27Z 1762.143 2019-06-16T12:43:30Z 1763.521 2019-06-16T12:43:33Z 1764.729 2019-06-16T12:43:36Z 1766.3 2019-06-16T12:43:39Z 1767.9200000000001 2019-06-16T12:43:43Z 1769.9079999999999 2019-06-16T12:43:46Z 1771.1859999999999 2019-06-16T12:43:49Z 1771.915 2019-06-16T12:43:52Z 1771.9639999999999 2019-06-16T12:43:55Z 1772.5809999999999 2019-06-16T12:43:58Z 1772.7729999999999 2019-06-16T12:44:01Z 1772.7539999999999 2019-06-16T12:44:05Z 1772.2729999999999 2019-06-16T12:44:08Z 1771.8510000000001 2019-06-16T12:44:11Z 1771.692 2019-06-16T12:44:14Z 1771.373 2019-06-16T12:44:17Z 1771.3199999999999 2019-06-16T12:44:20Z 1772.1079999999999 2019-06-16T12:44:23Z 1772.723 2019-06-16T12:44:27Z 1772.992 2019-06-16T12:44:31Z 1773.1610000000001 2019-06-16T12:44:34Z 1772.6980000000001 2019-06-16T12:44:37Z 1772.8900000000001 2019-06-16T12:44:40Z 1773.3409999999999 2019-06-16T12:44:43Z 1773.23 2019-06-16T12:44:46Z 1772.8979999999999 2019-06-16T12:44:49Z 1772.9469999999999 2019-06-16T12:44:52Z 1772.529 2019-06-16T12:44:55Z 1772.721 2019-06-16T12:44:58Z 1773.2080000000001 2019-06-16T12:45:01Z 1774.758 2019-06-16T12:45:05Z 1774.9770000000001 2019-06-16T12:45:09Z 1776.126 2019-06-16T12:45:13Z 1776.5530000000001 2019-06-16T12:45:17Z 1775.6949999999999 2019-06-16T12:45:20Z 1775.7860000000001 2019-06-16T12:45:23Z 1776.5150000000001 2019-06-16T12:45:26Z 1777.453 2019-06-16T12:45:29Z 1777.463 2019-06-16T12:45:32Z 1777.444 2019-06-16T12:45:35Z 1777.6179999999999 2019-06-16T12:45:38Z 1778.6079999999999 2019-06-16T12:45:41Z 1779.1700000000001 2019-06-16T12:45:44Z 1779.0889999999999 2019-06-16T12:45:47Z 1778.278 2019-06-16T12:45:50Z 1778.855 2019-06-16T12:45:53Z 1780.037 2019-06-16T12:45:56Z 1781.3979999999999 2019-06-16T12:46:00Z 1782.6469999999999 2019-06-16T12:46:04Z 1783.855 2019-06-16T12:46:07Z 1785.2850000000001 2019-06-16T12:46:10Z 1786.5889999999999 2019-06-16T12:46:13Z 1786.2170000000001 2019-06-16T12:46:16Z 1786.9079999999999 2019-06-16T12:46:19Z 1787.6320000000001 2019-06-16T12:46:22Z 1788.3409999999999 2019-06-16T12:46:26Z 1788.48 2019-06-16T12:46:29Z 1789.067 2019-06-16T12:46:33Z 1789.489 2019-06-16T12:46:37Z 1791.1800000000001 2019-06-16T12:46:41Z 1791.8489999999999 2019-06-16T12:46:45Z 1792.327 2019-06-16T12:46:49Z 1790.856 2019-06-16T12:46:55Z 1789.6590000000001 2019-06-16T12:47:02Z 1789.3140000000001 2019-06-16T12:47:08Z 1789.808 2019-06-16T12:47:12Z 1790.1590000000001 2019-06-16T12:47:17Z 1790.4179999999999 2019-06-16T12:47:20Z 1790.277 2019-06-16T12:47:23Z 1790.644 2019-06-16T12:47:26Z 1790.9559999999999 2019-06-16T12:47:29Z 1791.597 2019-06-16T12:47:32Z 1790.846 2019-06-16T12:47:35Z 1790.914 2019-06-16T12:47:38Z 1791.328 2019-06-16T12:47:41Z 1792.289 2019-06-16T12:47:45Z 1793.5170000000001 2019-06-16T12:47:48Z 1794.508 2019-06-16T12:47:51Z 1794.856 2019-06-16T12:47:54Z 1795.7650000000001 2019-06-16T12:47:58Z 1797.7139999999999 2019-06-16T12:48:03Z 1797.8810000000001 2019-06-16T12:48:07Z 1798.183 2019-06-16T12:48:10Z 1798.7639999999999 2019-06-16T12:48:13Z 1799.2829999999999 2019-06-16T12:48:16Z 1799.9110000000001 2019-06-16T12:48:19Z 1801.451 2019-06-16T12:48:22Z 1803.201 2019-06-16T12:48:25Z 1804.3109999999999 2019-06-16T12:48:29Z 1805.008 2019-06-16T12:48:33Z 1805.6590000000001 2019-06-16T12:48:37Z 1806.788 2019-06-16T12:48:40Z 1807.057 2019-06-16T12:48:44Z 1807.644 2019-06-16T12:48:47Z 1808.4760000000001 2019-06-16T12:48:50Z 1808.2170000000001 2019-06-16T12:48:53Z 1807.1659999999999 2019-06-16T12:48:56Z 1806.4739999999999 2019-06-16T12:48:58Z 1806.923 2019-06-16T12:49:00Z 1807.0830000000001 2019-06-16T12:49:02Z 1806.511 2019-06-16T12:49:04Z 1806.508 2019-06-16T12:49:07Z 1806.6659999999999 2019-06-16T12:49:10Z 1807.425 2019-06-16T12:49:13Z 1809.124 2019-06-16T12:49:17Z 1809.8209999999999 2019-06-16T12:49:21Z 1809.893 2019-06-16T12:49:24Z 1810.634 2019-06-16T12:49:27Z 1810.663 2019-06-16T12:49:30Z 1811.251 2019-06-16T12:49:33Z 1811.4760000000001 2019-06-16T12:49:36Z 1812.6900000000001 2019-06-16T12:49:40Z 1813.019 2019-06-16T12:49:43Z 1813.2080000000001 2019-06-16T12:49:45Z 1814.3409999999999 2019-06-16T12:49:47Z 1815.8499999999999 2019-06-16T12:49:49Z 1816.529 2019-06-16T12:49:52Z 1817.386 2019-06-16T12:49:55Z 1817.798 2019-06-16T12:49:58Z 1818.4390000000001 2019-06-16T12:50:00Z 1819.1279999999999 2019-06-16T12:50:02Z 1819.9760000000001 2019-06-16T12:50:04Z 1819.8979999999999 2019-06-16T12:50:07Z 1820.115 2019-06-16T12:50:11Z 1820.4259999999999 2019-06-16T12:50:14Z 1821.308 2019-06-16T12:50:17Z 1822.2829999999999 2019-06-16T12:50:20Z 1822.6120000000001 2019-06-16T12:50:22Z 1823.5409999999999 2019-06-16T12:50:24Z 1824.578 2019-06-16T12:50:26Z 1825.5899999999999 2019-06-16T12:50:29Z 1826.5909999999999 2019-06-16T12:50:32Z 1826.3900000000001 2019-06-16T12:50:35Z 1826.8979999999999 2019-06-16T12:50:38Z 1827.7840000000001 2019-06-16T12:50:41Z 1828.607 2019-06-16T12:50:44Z 1829.4169999999999 2019-06-16T12:50:47Z 1831.6079999999999 2019-06-16T12:50:50Z 1831.742 2019-06-16T12:50:53Z 1832.1310000000001 2019-06-16T12:50:56Z 1830.9400000000001 2019-06-16T12:51:00Z 1830.9970000000001 2019-06-16T12:51:03Z 1831.479 2019-06-16T12:51:06Z 1831.8199999999999 2019-06-16T12:51:09Z 1832.8789999999999 2019-06-16T12:51:12Z 1832.9670000000001 2019-06-16T12:51:15Z 1832.797 2019-06-16T12:51:18Z 1831.3230000000001 2019-06-16T12:51:22Z 1831.0250000000001 2019-06-16T12:51:25Z 1831.6079999999999 2019-06-16T12:51:28Z 1832.0329999999999 2019-06-16T12:51:30Z 1832.6420000000001 2019-06-16T12:51:33Z 1833.8309999999999 2019-06-16T12:51:36Z 1834.8579999999999 2019-06-16T12:51:40Z 1834.3599999999999 2019-06-16T12:51:43Z 1834.251 2019-06-16T12:51:46Z 1834.0599999999999 2019-06-16T12:51:49Z 1834.068 2019-06-16T12:51:51Z 1834.242 2019-06-16T12:51:54Z 1834.5219999999999 2019-06-16T12:52:06Z 1830.5139999999999 2019-06-16T12:52:51Z 1827.4079999999999 2019-06-16T12:53:55Z 1827.9179999999999 2019-06-16T12:54:23Z 1829.127 2019-06-16T12:54:25Z 1830.5360000000001 2019-06-16T12:54:27Z 1831.5129999999999 2019-06-16T12:54:29Z 1831.625 2019-06-16T12:54:32Z 1831.826 2019-06-16T12:54:34Z 1833.5550000000001 2019-06-16T12:54:37Z 1835.213 2019-06-16T12:54:40Z 1836.8440000000001 2019-06-16T12:54:44Z 1837.3050000000001 2019-06-16T12:54:47Z 1837.415 2019-06-16T12:54:50Z 1837.6079999999999 2019-06-16T12:54:52Z 1836.788 2019-06-16T12:54:54Z 1837.1469999999999 2019-06-16T12:54:57Z 1837.346 2019-06-16T12:55:02Z 1838.623 2019-06-16T12:55:05Z 1839.095 2019-06-16T12:55:09Z 1836.9760000000001 2019-06-16T12:55:12Z 1835.0450000000001 2019-06-16T12:55:14Z 1833.873 2019-06-16T12:55:16Z 1834.1949999999999 2019-06-16T12:55:19Z 1834.9490000000001 2019-06-16T12:55:23Z 1836.223 2019-06-16T12:55:26Z 1836.7080000000001 2019-06-16T12:55:29Z 1836.2629999999999 2019-06-16T12:55:32Z 1835.912 2019-06-16T12:55:34Z 1836.3710000000001 2019-06-16T12:55:37Z 1835.288 2019-06-16T12:55:40Z 1833.76 2019-06-16T12:55:42Z 1833.0909999999999 2019-06-16T12:55:45Z 1832.6300000000001 2019-06-16T12:55:49Z 1832.098 2019-06-16T12:55:52Z 1832.1279999999999 2019-06-16T12:55:55Z 1831.6890000000001 2019-06-16T12:55:58Z 1831.5170000000001 2019-06-16T12:56:00Z 1831.9079999999999 2019-06-16T12:56:03Z 1832.5360000000001 2019-06-16T12:56:06Z 1833.915 2019-06-16T12:56:08Z 1835.174 2019-06-16T12:56:11Z 1836.511 2019-06-16T12:56:14Z 1837.0329999999999 2019-06-16T12:56:17Z 1837.7439999999999 2019-06-16T12:56:20Z 1838.3530000000001 2019-06-16T12:56:23Z 1839.3409999999999 2019-06-16T12:56:25Z 1840.0630000000001 2019-06-16T12:56:28Z 1840.3440000000001 2019-06-16T12:56:30Z 1840.318 2019-06-16T12:56:32Z 1841.008 2019-06-16T12:56:34Z 1842.0599999999999 2019-06-16T12:56:36Z 1842.9590000000001 2019-06-16T12:56:38Z 1843.588 2019-06-16T12:56:40Z 1843.885 2019-06-16T12:56:42Z 1843.6369999999999 2019-06-16T12:56:44Z 1843.4179999999999 2019-06-16T12:56:46Z 1844.1469999999999 2019-06-16T12:56:49Z 1844.7850000000001 2019-06-16T12:56:52Z 1845.829 2019-06-16T12:56:55Z 1846.5999999999999 2019-06-16T12:56:58Z 1847.72 2019-06-16T12:57:00Z 1848.308 2019-06-16T12:57:03Z 1848.7660000000001 2019-06-16T12:57:06Z 1848.5550000000001 2019-06-16T12:57:09Z 1848.144 2019-06-16T12:57:12Z 1848.231 2019-06-16T12:57:14Z 1849.0930000000001 2019-06-16T12:57:16Z 1849.5940000000001 2019-06-16T12:57:19Z 1850.0830000000001 2019-06-16T12:57:22Z 1850.961 2019-06-16T12:57:25Z 1851.8620000000001 2019-06-16T12:57:28Z 1852.9829999999999 2019-06-16T12:57:31Z 1853.011 2019-06-16T12:57:34Z 1853.6079999999999 2019-06-16T12:57:37Z 1853.1500000000001 2019-06-16T12:57:40Z 1853.4290000000001 2019-06-16T12:57:43Z 1853.258 2019-06-16T12:57:45Z 1853.7349999999999 2019-06-16T12:57:47Z 1854.3969999999999 2019-06-16T12:57:49Z 1855.6179999999999 2019-06-16T12:57:52Z 1856.537 2019-06-16T12:57:55Z 1856.6849999999999 2019-06-16T12:57:57Z 1856.771 2019-06-16T12:57:59Z 1857.1410000000001 2019-06-16T12:58:01Z 1857.615 2019-06-16T12:58:03Z 1857.308 2019-06-16T12:58:05Z 1857.931 2019-06-16T12:58:07Z 1858.4300000000001 2019-06-16T12:58:09Z 1858.829 2019-06-16T12:58:12Z 1858.9459999999999 2019-06-16T12:58:14Z 1858.9880000000001 2019-06-16T12:58:16Z 1857.9690000000001 2019-06-16T12:58:18Z 1858.058 2019-06-16T12:58:20Z 1858.896 2019-06-16T12:58:22Z 1859.5550000000001 2019-06-16T12:58:24Z 1860.607 2019-06-16T12:58:27Z 1860.4169999999999 2019-06-16T12:58:29Z 1859.6079999999999 2019-06-16T12:58:31Z 1859.729 2019-06-16T12:58:33Z 1860.1780000000001 2019-06-16T12:58:35Z 1860.4369999999999 2019-06-16T12:58:37Z 1861.124 2019-06-16T12:58:39Z 1860.9760000000001 2019-06-16T12:58:42Z 1861.3969999999999 2019-06-16T12:58:45Z 1861.4960000000001 2019-06-16T12:58:49Z 1860.114 2019-06-16T12:58:54Z 1859.3689999999999 2019-06-16T12:59:03Z 1858.204 2019-06-16T12:59:18Z 1858.8240000000001 2019-06-16T12:59:22Z 1860.2080000000001 2019-06-16T12:59:25Z 1860.8699999999999 2019-06-16T12:59:27Z 1861.799 2019-06-16T12:59:29Z 1862.278 2019-06-16T12:59:32Z 1862.915 2019-06-16T12:59:35Z 1863.577 2019-06-16T12:59:38Z 1864.1279999999999 2019-06-16T12:59:41Z 1864.577 2019-06-16T12:59:44Z 1864.915 2019-06-16T12:59:47Z 1865.7370000000001 2019-06-16T12:59:50Z 1866.3489999999999 2019-06-16T12:59:53Z 1866.1130000000001 2019-06-16T12:59:56Z 1865.508 2019-06-16T12:59:59Z 1865.7170000000001 2019-06-16T13:00:02Z 1865.9359999999999 2019-06-16T13:00:06Z 1866.2149999999999 2019-06-16T13:00:09Z 1866.672 2019-06-16T13:00:13Z 1866.634 2019-06-16T13:00:17Z 1867.375 2019-06-16T13:00:20Z 1869.5740000000001 2019-06-16T13:00:25Z 1871.3720000000001 2019-06-16T13:00:30Z 1873.288 2019-06-16T13:00:34Z 1874.7239999999999 2019-06-16T13:00:37Z 1874.4259999999999 2019-06-16T13:00:40Z 1875.508 2019-06-16T13:00:43Z 1876.2619999999999 2019-06-16T13:00:47Z 1877.0409999999999 2019-06-16T13:00:51Z 1877.8499999999999 2019-06-16T13:00:55Z 1876.7570000000001 2019-06-16T13:00:58Z 1876.6489999999999 2019-06-16T13:01:01Z 1876.9400000000001 2019-06-16T13:01:04Z 1877.299 2019-06-16T13:01:07Z 1877.047 2019-06-16T13:01:10Z 1878.0889999999999 2019-06-16T13:01:13Z 1879.9059999999999 2019-06-16T13:01:17Z 1882.5260000000001 2019-06-16T13:01:22Z 1882.808 2019-06-16T13:01:26Z 1884.452 2019-06-16T13:01:31Z 1884.5409999999999 2019-06-16T13:01:34Z 1884.9100000000001 2019-06-16T13:01:36Z 1884.9670000000001 2019-06-16T13:01:39Z 1884.1389999999999 2019-06-16T13:01:42Z 1885.95 2019-06-16T13:01:46Z 1888.1790000000001 2019-06-16T13:01:50Z 1889.277 2019-06-16T13:01:55Z 1890.931 2019-06-16T13:01:59Z 1891.461 2019-06-16T13:02:03Z 1890.5070000000001 2019-06-16T13:02:06Z 1888.4079999999999 2019-06-16T13:02:07Z 1887.4169999999999 2019-06-16T13:02:11Z 1887.056 2019-06-16T13:02:12Z 1887.135 2019-06-16T13:02:16Z 1886.972 2019-06-16T13:02:17Z 1887.7639999999999 2019-06-16T13:02:22Z 1887.5450000000001 2019-06-16T13:02:24Z 1887.644 2019-06-16T13:02:27Z 1886.8820000000001 2019-06-16T13:02:30Z 1886.066 2019-06-16T13:02:34Z 1885.4290000000001 2019-06-16T13:02:37Z 1885.021 2019-06-16T13:02:41Z 1886.9079999999999 2019-06-16T13:02:46Z 1888.22 2019-06-16T13:02:49Z 1888.319 2019-06-16T13:02:51Z 1888.798 2019-06-16T13:02:54Z 1889.155 2019-06-16T13:02:57Z 1889.617 2019-06-16T13:03:01Z 1890.3579999999999 2019-06-16T13:03:06Z 1891.4469999999999 2019-06-16T13:03:25Z 1892.625 2019-06-16T13:03:55Z 1893.0119999999999 2019-06-16T13:03:59Z 1893.432 2019-06-16T13:04:02Z 1893.5050000000001 2019-06-16T13:04:05Z 1893.4079999999999 2019-06-16T13:04:08Z 1892.7349999999999 2019-06-16T13:04:13Z 1892.7139999999999 2019-06-16T13:04:25Z 1892.5129999999999 2019-06-16T13:05:29Z 1891.9400000000001 2019-06-16T13:05:54Z 1894.212 2019-06-16T13:06:22Z 1895.193 2019-06-16T13:06:34Z 1896.222 2019-06-16T13:06:36Z 1897.26 2019-06-16T13:06:39Z 1898.498 2019-06-16T13:06:41Z 1899.2149999999999 2019-06-16T13:06:43Z 1899.9259999999999 2019-06-16T13:06:45Z 1900.6079999999999 2019-06-16T13:06:46Z 1901.2529999999999 2019-06-16T13:06:48Z 1901.5519999999999 2019-06-16T13:06:50Z 1900.951 2019-06-16T13:06:52Z 1900.9880000000001 2019-06-16T13:06:54Z 1901.05 2019-06-16T13:06:56Z 1901.171 2019-06-16T13:06:58Z 1901.8099999999999 2019-06-16T13:07:00Z 1902.3879999999999 2019-06-16T13:07:01Z 1902.6510000000001 2019-06-16T13:07:03Z 1903.001 2019-06-16T13:07:05Z 1903.3109999999999 2019-06-16T13:07:07Z 1903.9079999999999 2019-06-16T13:07:08Z 1903.769 2019-06-16T13:07:09Z 1903.528 2019-06-16T13:07:10Z 1903.4169999999999 2019-06-16T13:07:11Z 1903.674 2019-06-16T13:07:12Z 1902.856 2019-06-16T13:07:14Z 1900.9770000000001 2019-06-16T13:07:15Z 1899.1659999999999 2019-06-16T13:07:18Z 1898.7339999999999 2019-06-16T13:07:20Z 1896.5139999999999 2019-06-16T13:07:22Z 1893.7539999999999 2019-06-16T13:07:25Z 1892.4090000000001 2019-06-16T13:07:27Z 1891.808 2019-06-16T13:07:29Z 1891.5350000000001 2019-06-16T13:07:30Z 1891.5239999999999 2019-06-16T13:07:32Z 1890.723 2019-06-16T13:07:34Z 1890.53 2019-06-16T13:07:36Z 1890.7919999999999 2019-06-16T13:07:38Z 1891.2429999999999 2019-06-16T13:07:40Z 1891.5619999999999 2019-06-16T13:07:42Z 1892.1700000000001 2019-06-16T13:07:44Z 1892.723 2019-06-16T13:07:46Z 1892.2829999999999 2019-06-16T13:07:48Z 1892.8109999999999 2019-06-16T13:07:50Z 1893.1079999999999 2019-06-16T13:07:52Z 1893.126 2019-06-16T13:07:54Z 1892.885 2019-06-16T13:07:56Z 1891.654 2019-06-16T13:07:58Z 1891.3109999999999 2019-06-16T13:08:00Z 1891.5329999999999 2019-06-16T13:08:03Z 1891.884 2019-06-16T13:08:06Z 1892.8230000000001 2019-06-16T13:08:08Z 1893.7909999999999 2019-06-16T13:08:11Z 1894.373 2019-06-16T13:08:14Z 1894.885 2019-06-16T13:08:17Z 1896.213 2019-06-16T13:08:20Z 1897.508 2019-06-16T13:08:23Z 1898.8910000000001 2019-06-16T13:08:28Z 1900.05 2019-06-16T13:08:32Z 1901.269 2019-06-16T13:08:35Z 1902.126 2019-06-16T13:08:39Z 1903.288 2019-06-16T13:08:42Z 1903.1890000000001 2019-06-16T13:08:45Z 1903.048 2019-06-16T13:08:48Z 1902.9659999999999 2019-06-16T13:08:51Z 1904.0889999999999 2019-06-16T13:08:53Z 1902.9059999999999 2019-06-16T13:08:56Z 1902.126 2019-06-16T13:08:59Z 1902.7080000000001 2019-06-16T13:09:04Z 1903.5820000000001 2019-06-16T13:09:06Z 1903.961 2019-06-16T13:09:09Z 1904.5799999999999 2019-06-16T13:09:12Z 1905.537 2019-06-16T13:09:15Z 1906.8989999999999 2019-06-16T13:09:18Z 1907.6600000000001 2019-06-16T13:09:21Z 1908.9190000000001 2019-06-16T13:09:24Z 1908.4169999999999 2019-06-16T13:09:27Z 1908.675 2019-06-16T13:09:30Z 1909.2280000000001 2019-06-16T13:09:32Z 1909.1199999999999 2019-06-16T13:10:08Z 1909.308 2019-06-16T13:10:11Z 1909.7809999999999 2019-06-16T13:10:14Z 1910.29 2019-06-16T13:10:17Z 1911.289 2019-06-16T13:10:20Z 1913.046 2019-06-16T13:10:23Z 1914.828 2019-06-16T13:10:26Z 1916.1489999999999 2019-06-16T13:10:29Z 1914.4380000000001 2019-06-16T13:10:31Z 1913.0160000000001 2019-06-16T13:10:33Z 1912.4849999999999 2019-06-16T13:10:35Z 1911.3889999999999 2019-06-16T13:10:37Z 1910.7170000000001 2019-06-16T13:10:39Z 1911.1079999999999 2019-06-16T13:10:41Z 1912.242 2019-06-16T13:10:43Z 1908.3610000000001 2019-06-16T13:10:45Z 1908.29 2019-06-16T13:10:47Z 1909.587 2019-06-16T13:10:49Z 1911.319 2019-06-16T13:10:51Z 1912.27 2019-06-16T13:10:53Z 1912.989 2019-06-16T13:10:55Z 1913.9670000000001 2019-06-16T13:10:57Z 1914.4690000000001 2019-06-16T13:10:59Z 1914.104 2019-06-16T13:11:01Z 1913.8240000000001 2019-06-16T13:11:03Z 1913.6079999999999 2019-06-16T13:11:06Z 1913.9200000000001 2019-06-16T13:11:08Z 1914.299 2019-06-16T13:11:11Z 1915.4780000000001 2019-06-16T13:11:14Z 1915.7149999999999 2019-06-16T13:11:17Z 1916.2370000000001 2019-06-16T13:11:20Z 1916.818 2019-06-16T13:11:23Z 1917.4870000000001 2019-06-16T13:11:27Z 1918.0450000000001 2019-06-16T13:11:30Z 1918.5119999999999 2019-06-16T13:11:33Z 1919.3320000000001 2019-06-16T13:11:35Z 1919.905 2019-06-16T13:11:38Z 1920.508 2019-06-16T13:11:41Z 1923.125 2019-06-16T13:11:44Z 1919.174 2019-06-16T13:11:50Z 1917.183 2019-06-16T13:11:56Z 1918.5599999999999 2019-06-16T13:12:01Z 1921.192 2019-06-16T13:12:05Z 1924.0329999999999 2019-06-16T13:12:09Z 1928.0219999999999 2019-06-16T13:12:12Z 1930.95 2019-06-16T13:12:15Z 1933.2239999999999 2019-06-16T13:12:18Z 1934.8040000000001 2019-06-16T13:12:22Z 1935.2139999999999 2019-06-16T13:12:33Z 1933.9079999999999 2019-06-16T13:12:36Z 1929.9659999999999 2019-06-16T13:12:38Z 1926.825 2019-06-16T13:12:40Z 1924.5440000000001 2019-06-16T13:12:43Z 1924.8910000000001 2019-06-16T13:12:46Z 1926.923 2019-06-16T13:12:49Z 1930.5540000000001 2019-06-16T13:12:53Z 1933.0930000000001 2019-06-16T13:12:56Z 1934.961 2019-06-16T13:13:08Z 1936.1610000000001 2019-06-16T13:13:12Z 1937.6210000000001 2019-06-16T13:13:15Z 1939.0129999999999 2019-06-16T13:13:18Z 1939.508 2019-06-16T13:13:21Z 1941.4400000000001 2019-06-16T13:13:24Z 1941.8689999999999 2019-06-16T13:13:27Z 1941.088 2019-06-16T13:13:30Z 1941.6949999999999 2019-06-16T13:13:33Z 1941.4870000000001 2019-06-16T13:13:36Z 1941.288 2019-06-16T13:13:39Z 1942.3969999999999 2019-06-16T13:13:42Z 1942.675 2019-06-16T13:13:45Z 1943.271 2019-06-16T13:13:48Z 1943.241 2019-06-16T13:13:51Z 1943.415 2019-06-16T13:13:54Z 1943.808 2019-06-16T13:13:57Z 1944.3209999999999 2019-06-16T13:14:00Z 1944.6900000000001 2019-06-16T13:14:03Z 1945.6189999999999 2019-06-16T13:14:06Z 1945.9960000000001 2019-06-16T13:14:09Z 1946.1880000000001 2019-06-16T13:14:12Z 1945.519 2019-06-16T13:14:15Z 1944.1479999999999 2019-06-16T13:14:18Z 1943.2860000000001 2019-06-16T13:14:21Z 1942.4169999999999 2019-06-16T13:14:24Z 1940.4870000000001 2019-06-16T13:14:26Z 1938.615 2019-06-16T13:14:29Z 1937.9079999999999 2019-06-16T13:14:32Z 1933.915 2019-06-16T13:14:34Z 1929.9639999999999 2019-06-16T13:14:36Z 1930.123 2019-06-16T13:14:38Z 1932.51 2019-06-16T13:14:41Z 1935.5519999999999 2019-06-16T13:14:44Z 1937.8430000000001 2019-06-16T13:14:46Z 1939.3119999999999 2019-06-16T13:14:48Z 1940.3900000000001 2019-06-16T13:14:50Z 1940.931 2019-06-16T13:14:52Z 1941.6610000000001 2019-06-16T13:14:54Z 1942.2070000000001 2019-06-16T13:14:56Z 1942.308 2019-06-16T13:14:59Z 1942.4369999999999 2019-06-16T13:15:01Z 1943.056 2019-06-16T13:15:04Z 1944.085 2019-06-16T13:15:08Z 1945.252 2019-06-16T13:15:11Z 1945.7739999999999 2019-06-16T13:15:15Z 1941.7149999999999 2019-06-16T13:15:20Z 1943.164 2019-06-16T13:15:38Z 1942.442 2019-06-16T13:16:34Z 1939.837 2019-06-16T13:16:44Z 1940.749 2019-06-16T13:16:48Z 1941.5129999999999 2019-06-16T13:16:51Z 1941.1079999999999 2019-06-16T13:16:53Z 1940.857 2019-06-16T13:16:56Z 1941.2760000000001 2019-06-16T13:16:58Z 1941.8150000000001 2019-06-16T13:17:00Z 1941.5719999999999 2019-06-16T13:17:02Z 1940.7339999999999 2019-06-16T13:17:04Z 1939.9349999999999 2019-06-16T13:17:06Z 1939.7940000000001 2019-06-16T13:17:08Z 1939.3620000000001 2019-06-16T13:17:10Z 1938.2170000000001 2019-06-16T13:17:13Z 1940.3869999999999 2019-06-16T13:18:14Z 1941.915 2019-06-16T13:18:44Z 1942.7080000000001 2019-06-16T13:18:49Z 1944.1949999999999 2019-06-16T13:18:52Z 1945.0940000000001 2019-06-16T13:18:54Z 1946.173 2019-06-16T13:18:57Z 1947.1900000000001 2019-06-16T13:18:59Z 1947.672 2019-06-16T13:19:01Z 1947.7329999999999 2019-06-16T13:19:03Z 1947.412 2019-06-16T13:19:05Z 1946.5799999999999 2019-06-16T13:19:07Z 1946.171 2019-06-16T13:19:09Z 1945.6410000000001 2019-06-16T13:19:26Z 1944.3150000000001 2019-06-16T13:19:38Z 1943.2080000000001 2019-06-16T13:19:40Z 1942.171 2019-06-16T13:19:43Z 1941.1099999999999 2019-06-16T13:19:46Z 1941.1389999999999 2019-06-16T13:19:48Z 1941.076 2019-06-16T13:19:51Z 1940.998 2019-06-16T13:19:54Z 1941.329 2019-06-16T13:19:57Z 1941.768 2019-06-16T13:20:01Z 1939.4960000000001 2019-06-16T13:20:39Z 1942.297 2019-06-16T13:21:57Z 1943.923 2019-06-16T13:21:59Z 1944.925 2019-06-16T13:22:00Z 1945.7080000000001 2019-06-16T13:22:02Z 1946.173 2019-06-16T13:22:04Z 1946.672 2019-06-16T13:22:06Z 1946.521 2019-06-16T13:22:08Z 1947.298 2019-06-16T13:22:10Z 1946.9400000000001 2019-06-16T13:22:11Z 1946.221 2019-06-16T13:22:13Z 1945.75 2019-06-16T13:22:14Z 1945.578 2019-06-16T13:22:15Z 1945.4829999999999 2019-06-16T13:22:16Z 1945.5250000000001 2019-06-16T13:22:17Z 1946.0170000000001 2019-06-16T13:22:18Z 1946.308 2019-06-16T13:22:19Z 1946.722 2019-06-16T13:22:20Z 1946.711 2019-06-16T13:22:21Z 1946.1600000000001 2019-06-16T13:22:22Z 1945.847 2019-06-16T13:22:23Z 1945.549 2019-06-16T13:22:24Z 1945.51 2019-06-16T13:22:25Z 1945.6289999999999 2019-06-16T13:22:26Z 1945.1469999999999 2019-06-16T13:22:27Z 1944.7660000000001 2019-06-16T13:22:28Z 1944.1289999999999 2019-06-16T13:22:29Z 1943.421 2019-06-16T13:22:30Z 1943.1079999999999 2019-06-16T13:22:31Z 1942.3699999999999 2019-06-16T13:22:32Z 1941.9390000000001 2019-06-16T13:22:33Z 1941.4780000000001 2019-06-16T13:22:34Z 1940.6849999999999 2019-06-16T13:22:35Z 1939.867 2019-06-16T13:22:36Z 1938.9179999999999 2019-06-16T13:22:37Z 1938.327 2019-06-16T13:22:38Z 1938.075 2019-06-16T13:22:39Z 1937.837 2019-06-16T13:22:40Z 1937.749 2019-06-16T13:22:41Z 1937.0129999999999 2019-06-16T13:22:42Z 1936.6079999999999 2019-06-16T13:22:43Z 1936.557 2019-06-16T13:22:44Z 1936.0160000000001 2019-06-16T13:22:45Z 1935.7850000000001 2019-06-16T13:22:46Z 1935.3920000000001 2019-06-16T13:22:47Z 1934.8140000000001 2019-06-16T13:22:48Z 1934.335 2019-06-16T13:22:49Z 1933.694 2019-06-16T13:22:50Z 1932.982 2019-06-16T13:22:51Z 1932.443 2019-06-16T13:22:52Z 1932.164 2019-06-16T13:22:53Z 1931.8099999999999 2019-06-16T13:22:54Z 1931.808 2019-06-16T13:22:55Z 1932.3879999999999 2019-06-16T13:22:56Z 1932.557 2019-06-16T13:22:57Z 1932.636 2019-06-16T13:22:58Z 1932.723 2019-06-16T13:22:59Z 1932.675 2019-06-16T13:23:00Z 1932.1559999999999 2019-06-16T13:23:01Z 1931.1949999999999 2019-06-16T13:23:02Z 1930.7329999999999 2019-06-16T13:23:03Z 1930.683 2019-06-16T13:23:04Z 1929.825 2019-06-16T13:23:05Z 1929.5170000000001 2019-06-16T13:23:06Z 1928.308 2019-06-16T13:23:07Z 1927.8720000000001 2019-06-16T13:23:08Z 1927.3109999999999 2019-06-16T13:23:09Z 1927.1600000000001 2019-06-16T13:23:10Z 1926.817 2019-06-16T13:23:11Z 1926.6890000000001 2019-06-16T13:23:12Z 1926.48 2019-06-16T13:23:13Z 1926.1590000000001 2019-06-16T13:23:19Z 1924.817 2019-06-16T13:23:23Z 1924.835 2019-06-16T13:23:26Z 1925.4860000000001 2019-06-16T13:23:29Z 1926.2139999999999 2019-06-16T13:23:32Z 1925.808 2019-06-16T13:23:35Z 1924.7570000000001 2019-06-16T13:23:37Z 1923.636 2019-06-16T13:23:39Z 1922.655 2019-06-16T13:23:41Z 1922.3920000000001 2019-06-16T13:23:43Z 1921.5740000000001 2019-06-16T13:23:46Z 1920.385 2019-06-16T13:23:49Z 1920.2139999999999 2019-06-16T13:23:52Z 1920.1320000000001 2019-06-16T13:23:55Z 1920.6880000000001 2019-06-16T13:23:58Z 1921.124 2019-06-16T13:24:00Z 1921.326 2019-06-16T13:24:02Z 1922.1079999999999 2019-06-16T13:24:04Z 1922.912 2019-06-16T13:24:06Z 1923.231 2019-06-16T13:24:08Z 1922.9200000000001 2019-06-16T13:24:11Z 1923.1969999999999 2019-06-16T13:24:13Z 1922.6590000000001 2019-06-16T13:24:16Z 1921.98 2019-06-16T13:24:19Z 1921.9590000000001 2019-06-16T13:24:22Z 1922.8869999999999 2019-06-16T13:24:24Z 1923.373 2019-06-16T13:24:26Z 1923.6849999999999 2019-06-16T13:24:28Z 1925.3130000000001 2019-06-16T13:24:31Z 1925.4079999999999 2019-06-16T13:24:34Z 1925.221 2019-06-16T13:24:35Z 1925.1199999999999 2019-06-16T13:24:36Z 1925.1690000000001 2019-06-16T13:24:37Z 1925.086 2019-06-16T13:24:38Z 1925.328 2019-06-16T13:24:39Z 1925.559 2019-06-16T13:24:40Z 1925.788 2019-06-16T13:24:41Z 1925.846 2019-06-16T13:24:42Z 1925.2439999999999 2019-06-16T13:24:44Z 1925.105 2019-06-16T13:24:45Z 1923.915 2019-06-16T13:24:46Z 1923.008 2019-06-16T13:24:47Z 1922.768 2019-06-16T13:24:48Z 1922.1569999999999 2019-06-16T13:24:49Z 1922.356 2019-06-16T13:24:50Z 1922.663 2019-06-16T13:24:51Z 1922.145 2019-06-16T13:24:52Z 1921.9659999999999 2019-06-16T13:24:54Z 1921.4349999999999 2019-06-16T13:24:55Z 1920.913 2019-06-16T13:24:56Z 1920.681 2019-06-16T13:24:58Z 1920.5609999999999 2019-06-16T13:25:00Z 1920.2170000000001 2019-06-16T13:25:01Z 1919.4079999999999 2019-06-16T13:25:02Z 1919.0719999999999 2019-06-16T13:25:03Z 1918.1110000000001 2019-06-16T13:25:04Z 1916.9200000000001 2019-06-16T13:25:05Z 1916.4469999999999 2019-06-16T13:25:06Z 1916.069 2019-06-16T13:25:08Z 1915.1800000000001 2019-06-16T13:25:10Z 1914.559 2019-06-16T13:25:12Z 1913.9369999999999 2019-06-16T13:25:14Z 1913.3579999999999 2019-06-16T13:25:16Z 1911.8520000000001 2019-06-16T13:25:18Z 1910.5170000000001 2019-06-16T13:25:20Z 1910.508 2019-06-16T13:25:22Z 1910.299 2019-06-16T13:25:24Z 1910.2380000000001 2019-06-16T13:25:26Z 1911.117 2019-06-16T13:25:28Z 1911.374 2019-06-16T13:25:30Z 1911.2860000000001 2019-06-16T13:25:32Z 1911.1969999999999 2019-06-16T13:25:34Z 1911.326 2019-06-16T13:25:36Z 1911.3440000000001 2019-06-16T13:25:38Z 1911.7650000000001 2019-06-16T13:25:40Z 1912.3679999999999 2019-06-16T13:25:42Z 1912.5139999999999 2019-06-16T13:25:44Z 1912.508 2019-06-16T13:25:46Z 1912.6900000000001 2019-06-16T13:25:48Z 1913.8389999999999 2019-06-16T13:25:50Z 1914.268 2019-06-16T13:25:52Z 1913.9649999999999 2019-06-16T13:25:54Z 1913.9770000000001 2019-06-16T13:25:56Z 1913.6679999999999 2019-06-16T13:25:58Z 1913.537 2019-06-16T13:26:01Z 1914.175 2019-06-16T13:26:02Z 1914.298 2019-06-16T13:26:04Z 1914.5150000000001 2019-06-16T13:26:05Z 1914.4259999999999 2019-06-16T13:26:06Z 1915.508 2019-06-16T13:26:08Z 1919.5830000000001 2019-06-16T13:26:09Z 1923.5619999999999 2019-06-16T13:26:11Z 1925.6110000000001 2019-06-16T13:26:14Z 1925.4280000000001 2019-06-16T13:26:16Z 1924.8299999999999 2019-06-16T13:26:18Z 1924.1610000000001 2019-06-16T13:26:19Z 1921.3299999999999 2019-06-16T13:26:22Z 1919.6579999999999 2019-06-16T13:26:24Z 1918.431 2019-06-16T13:26:25Z 1917.961 2019-06-16T13:26:27Z 1917.4069999999999 2019-06-16T13:26:29Z 1916.808 2019-06-16T13:26:30Z 1917.057 2019-06-16T13:26:31Z 1918.2660000000001 2019-06-16T13:26:34Z 1919.9649999999999 2019-06-16T13:26:36Z 1920.692 2019-06-16T13:26:39Z 1921.0740000000001 2019-06-16T13:26:40Z 1921.115 2019-06-16T13:26:41Z 1921.184 2019-06-16T13:26:43Z 1921.2619999999999 2019-06-16T13:26:46Z 1921.682 2019-06-16T13:26:49Z 1921.3430000000001 2019-06-16T13:26:51Z 1920.7170000000001 2019-06-16T13:26:53Z 1920.1079999999999 2019-06-16T13:26:54Z 1919.6420000000001 2019-06-16T13:26:56Z 1918.8510000000001 2019-06-16T13:26:57Z 1918.54 2019-06-16T13:26:59Z 1917.787 2019-06-16T13:27:01Z 1917.539 2019-06-16T13:27:03Z 1916.0799999999999 2019-06-16T13:27:05Z 1915.289 2019-06-16T13:27:06Z 1914.557 2019-06-16T13:27:07Z 1917.998 2019-06-16T13:27:08Z 1918.615 2019-06-16T13:27:10Z 1918.826 2019-06-16T13:27:11Z 1918.7080000000001 2019-06-16T13:27:15Z 1918.633 2019-06-16T13:27:16Z 1918.942 2019-06-16T13:27:17Z 1918.421 2019-06-16T13:27:20Z 1918.4580000000001 2019-06-16T13:27:21Z 1917.51 2019-06-16T13:27:23Z 1917.6210000000001 2019-06-16T13:27:24Z 1917.3199999999999 2019-06-16T13:27:25Z 1916.9380000000001 2019-06-16T13:27:26Z 1916.6279999999999 2019-06-16T13:27:27Z 1916.3889999999999 2019-06-16T13:27:28Z 1916.4169999999999 2019-06-16T13:27:29Z 1916.308 2019-06-16T13:27:30Z 1916.1659999999999 2019-06-16T13:27:31Z 1915.3150000000001 2019-06-16T13:27:33Z 1914.2139999999999 2019-06-16T13:27:34Z 1913.3309999999999 2019-06-16T13:27:35Z 1912.433 2019-06-16T13:27:36Z 1911.9639999999999 2019-06-16T13:27:37Z 1911.673 2019-06-16T13:27:38Z 1911.511 2019-06-16T13:27:39Z 1911.1389999999999 2019-06-16T13:27:41Z 1910.201 2019-06-16T13:27:43Z 1909.3209999999999 2019-06-16T13:27:44Z 1909.4079999999999 2019-06-16T13:27:46Z 1913.4269999999999 2019-06-16T13:27:49Z 1915.2159999999999 2019-06-16T13:27:52Z 1914.9949999999999 2019-06-16T13:27:54Z 1914.3520000000001 2019-06-16T13:27:56Z 1912.8140000000001 2019-06-16T13:27:58Z 1911.2950000000001 2019-06-16T13:28:00Z 1909.8340000000001 2019-06-16T13:28:02Z 1908.5820000000001 2019-06-16T13:28:05Z 1907.4849999999999 2019-06-16T13:28:07Z 1907.789 2019-06-16T13:28:09Z 1907.617 2019-06-16T13:28:11Z 1907.4079999999999 2019-06-16T13:28:12Z 1906.8119999999999 2019-06-16T13:28:13Z 1906.3209999999999 2019-06-16T13:28:14Z 1906.3800000000001 2019-06-16T13:28:15Z 1907.097 2019-06-16T13:28:16Z 1906.479 2019-06-16T13:28:17Z 1906.0899999999999 2019-06-16T13:28:18Z 1905.489 2019-06-16T13:28:19Z 1904.547 2019-06-16T13:28:20Z 1902.729 2019-06-16T13:28:21Z 1901.5999999999999 2019-06-16T13:28:22Z 1900.9200000000001 2019-06-16T13:28:23Z 1900.508 2019-06-16T13:28:24Z 1899.9259999999999 2019-06-16T13:28:25Z 1899.345 2019-06-16T13:28:26Z 1898.7239999999999 2019-06-16T13:28:27Z 1898.2909999999999 2019-06-16T13:28:29Z 1902.2329999999999 2019-06-16T13:28:30Z 1903.2639999999999 2019-06-16T13:28:32Z 1902.2329999999999 2019-06-16T13:28:34Z 1901.8309999999999 2019-06-16T13:28:36Z 1900.819 2019-06-16T13:28:38Z 1900.509 2019-06-16T13:28:39Z 1899.819 2019-06-16T13:28:41Z 1895.808 2019-06-16T13:28:43Z 1891.895 2019-06-16T13:28:45Z 1889.944 2019-06-16T13:28:47Z 1889.8230000000001 2019-06-16T13:28:48Z 1891.27 2019-06-16T13:28:50Z 1891.5319999999999 2019-06-16T13:28:52Z 1892.0530000000001 2019-06-16T13:28:54Z 1893.492 2019-06-16T13:29:40Z 1893.3399999999999 2019-06-16T13:29:43Z 1893.325 2019-06-16T13:29:45Z 1893.9259999999999 2019-06-16T13:29:47Z 1894.9079999999999 2019-06-16T13:29:49Z 1896.1079999999999 2019-06-16T13:29:51Z 1896.5160000000001 2019-06-16T13:29:52Z 1897.1849999999999 2019-06-16T13:29:53Z 1897.634 2019-06-16T13:29:54Z 1898.221 2019-06-16T13:29:55Z 1898.473 2019-06-16T13:29:56Z 1898.634 2019-06-16T13:29:57Z 1898.163 2019-06-16T13:29:58Z 1897.7809999999999 2019-06-16T13:29:59Z 1897.366 2019-06-16T13:30:00Z 1896.529 2019-06-16T13:30:01Z 1895.6210000000001 2019-06-16T13:30:02Z 1894.9079999999999 2019-06-16T13:30:03Z 1893.77 2019-06-16T13:30:04Z 1893.3389999999999 2019-06-16T13:30:05Z 1892.828 2019-06-16T13:30:06Z 1892.585 2019-06-16T13:30:08Z 1892.2370000000001 2019-06-16T13:30:09Z 1891.828 2019-06-16T13:30:10Z 1891.7670000000001 2019-06-16T13:30:11Z 1891.165 2019-06-16T13:30:12Z 1895.127 2019-06-16T13:30:14Z 1899.1679999999999 2019-06-16T13:30:16Z 1902.414 2019-06-16T13:30:17Z 1903.308 2019-06-16T13:30:18Z 1902.4259999999999 2019-06-16T13:30:19Z 1900.845 2019-06-16T13:30:20Z 1898.9839999999999 2019-06-16T13:30:21Z 1896.6210000000001 2019-06-16T13:30:22Z 1894.873 2019-06-16T13:30:23Z 1893.2940000000001 2019-06-16T13:30:24Z 1891.963 2019-06-16T13:30:25Z 1890.6310000000001 2019-06-16T13:30:26Z 1889.2149999999999 2019-06-16T13:30:27Z 1888.165 2019-06-16T13:30:28Z 1886.711 2019-06-16T13:30:29Z 1885.1079999999999 2019-06-16T13:30:32Z 1884.115 2019-06-16T13:30:33Z 1883.2539999999999 2019-06-16T13:30:34Z 1882.413 2019-06-16T13:30:35Z 1882.05 2019-06-16T13:30:36Z 1881.3520000000001 2019-06-16T13:30:37Z 1881.173 2019-06-16T13:30:38Z 1880.2919999999999 2019-06-16T13:30:39Z 1879.8699999999999 2019-06-16T13:30:40Z 1877.0429999999999 2019-06-16T13:30:57Z 1874.664 2019-06-16T13:31:01Z 1874.71 2019-06-16T13:31:11Z 1875.008 2019-06-16T13:31:13Z 1875.6279999999999 2019-06-16T13:31:14Z 1875.327 2019-06-16T13:31:16Z 1874.366 2019-06-16T13:31:18Z 1873.933 2019-06-16T13:31:19Z 1873.2850000000001 2019-06-16T13:31:20Z 1872.7360000000001 2019-06-16T13:31:21Z 1872.375 2019-06-16T13:31:22Z 1871.7429999999999 2019-06-16T13:31:23Z 1870.883 2019-06-16T13:31:24Z 1870.325 2019-06-16T13:31:25Z 1869.9169999999999 2019-06-16T13:31:26Z 1869.4079999999999 2019-06-16T13:31:27Z 1869.0419999999999 2019-06-16T13:31:28Z 1868.771 2019-06-16T13:31:29Z 1868.97 2019-06-16T13:31:30Z 1868.857 2019-06-16T13:31:31Z 1868.6489999999999 2019-06-16T13:31:32Z 1868.0799999999999 2019-06-16T13:31:33Z 1867.789 2019-06-16T13:31:34Z 1867.057 2019-06-16T13:31:35Z 1865.931 2019-06-16T13:31:36Z 1865.0609999999999 2019-06-16T13:31:37Z 1863.2070000000001 2019-06-16T13:31:38Z 1861.6079999999999 2019-06-16T13:31:39Z 1860.9469999999999 2019-06-16T13:31:40Z 1860.7660000000001 2019-06-16T13:31:41Z 1860.0550000000001 2019-06-16T13:31:42Z 1860.242 2019-06-16T13:31:43Z 1859.8340000000001 2019-06-16T13:31:44Z 1859.5350000000001 2019-06-16T13:31:45Z 1859.0740000000001 2019-06-16T13:31:46Z 1858.8420000000001 2019-06-16T13:31:47Z 1858.8389999999999 2019-06-16T13:31:48Z 1857.9010000000001 2019-06-16T13:31:49Z 1857.6210000000001 2019-06-16T13:31:50Z 1858.008 2019-06-16T13:31:51Z 1858.4770000000001 2019-06-16T13:31:52Z 1858.1959999999999 2019-06-16T13:31:53Z 1858.085 2019-06-16T13:31:54Z 1858.722 2019-06-16T13:31:55Z 1858.434 2019-06-16T13:31:56Z 1858.095 2019-06-16T13:31:57Z 1858.114 2019-06-16T13:31:58Z 1858.242 2019-06-16T13:31:59Z 1858.1179999999999 2019-06-16T13:32:00Z 1858.1980000000001 2019-06-16T13:32:01Z 1858.317 2019-06-16T13:32:02Z 1858.9079999999999 2019-06-16T13:32:03Z 1859.835 2019-06-16T13:32:05Z 1860.4839999999999 2019-06-16T13:32:07Z 1859.643 2019-06-16T13:32:10Z 1858.8399999999999 2019-06-16T13:32:12Z 1858.222 2019-06-16T13:32:14Z 1858.0329999999999 2019-06-16T13:32:17Z 1858.8520000000001 2019-06-16T13:33:00Z 1859.1800000000001 2019-06-16T13:33:01Z 1859.319 2019-06-16T13:33:03Z 1859.509 2019-06-16T13:33:04Z 1859.4190000000001 2019-06-16T13:33:05Z 1859.6079999999999 2019-06-16T13:33:06Z 1860.1849999999999 2019-06-16T13:33:07Z 1860.0239999999999 2019-06-16T13:33:08Z 1859.943 2019-06-16T13:33:09Z 1859.29 2019-06-16T13:33:10Z 1858.8420000000001 2019-06-16T13:33:11Z 1858.5429999999999 2019-06-16T13:33:12Z 1858.152 2019-06-16T13:33:13Z 1857.6400000000001 2019-06-16T13:33:14Z 1857.6569999999999 2019-06-16T13:33:15Z 1856.8 2019-06-16T13:33:16Z 1856.3199999999999 2019-06-16T13:33:17Z 1855.1079999999999 2019-06-16T13:33:18Z 1854.549 2019-06-16T13:33:19Z 1854.3979999999999 2019-06-16T13:33:20Z 1853.557 2019-06-16T13:33:21Z 1852.664 2019-06-16T13:33:22Z 1852.376 2019-06-16T13:33:23Z 1851.847 2019-06-16T13:33:24Z 1851.4860000000001 2019-06-16T13:33:25Z 1850.944 2019-06-16T13:33:26Z 1849.798 2019-06-16T13:33:27Z 1848.8150000000001 2019-06-16T13:33:28Z 1848.126 2019-06-16T13:33:29Z 1847.7080000000001 2019-06-16T13:33:30Z 1847.373 2019-06-16T13:33:31Z 1846.942 2019-06-16T13:33:32Z 1846.6210000000001 2019-06-16T13:33:33Z 1846.1279999999999 2019-06-16T13:33:34Z 1845.46 2019-06-16T13:33:35Z 1845.011 2019-06-16T13:33:36Z 1844.6900000000001 2019-06-16T13:33:37Z 1844.3779999999999 2019-06-16T13:33:38Z 1843.9459999999999 2019-06-16T13:33:39Z 1843.788 2019-06-16T13:33:40Z 1843.5160000000001 2019-06-16T13:33:41Z 1843.508 2019-06-16T13:33:42Z 1843.1880000000001 2019-06-16T13:33:44Z 1842.867 2019-06-16T13:33:47Z 1841.876 2019-06-16T13:33:49Z 1841.3530000000001 2019-06-16T13:33:51Z 1840.875 2019-06-16T13:33:53Z 1840.856 2019-06-16T13:33:55Z 1840.8150000000001 2019-06-16T13:33:56Z 1841.223 2019-06-16T13:33:58Z 1841.471 2019-06-16T13:33:59Z 1840.6410000000001 2019-06-16T13:34:00Z 1839.8150000000001 2019-06-16T13:34:01Z 1839.508 2019-06-16T13:34:02Z 1839.8710000000001 2019-06-16T13:34:03Z 1840.5799999999999 2019-06-16T13:34:04Z 1840.8989999999999 2019-06-16T13:34:05Z 1840.366 2019-06-16T13:34:07Z 1839.598 2019-06-16T13:34:10Z 1839.1690000000001 2019-06-16T13:34:12Z 1838.1679999999999 2019-06-16T13:34:14Z 1837.7460000000001 2019-06-16T13:34:15Z 1837.462 2019-06-16T13:34:16Z 1836.5830000000001 2019-06-16T13:34:18Z 1835.4110000000001 2019-06-16T13:34:21Z 1834.508 2019-06-16T13:34:23Z 1833.6800000000001 2019-06-16T13:34:26Z 1833.1990000000001 2019-06-16T13:34:28Z 1832.6379999999999 2019-06-16T13:34:30Z 1832.895 2019-06-16T13:34:32Z 1832.9870000000001 2019-06-16T13:34:34Z 1832.9280000000001 2019-06-16T13:34:37Z 1832.877 2019-06-16T13:34:40Z 1832.885 2019-06-16T13:34:42Z 1832.251 2019-06-16T13:34:44Z 1832.3009999999999 2019-06-16T13:35:28Z 1832.4110000000001 2019-06-16T13:35:30Z 1832.008 2019-06-16T13:35:32Z 1831.569 2019-06-16T13:35:34Z 1831.1379999999999 2019-06-16T13:35:35Z 1830.8969999999999 2019-06-16T13:35:36Z 1830.0740000000001 2019-06-16T13:35:38Z 1829.4760000000001 2019-06-16T13:35:39Z 1828.827 2019-06-16T13:35:40Z 1828.1859999999999 2019-06-16T13:35:41Z 1827.634 2019-06-16T13:35:42Z 1826.9749999999999 2019-06-16T13:35:43Z 1826.028 2019-06-16T13:35:44Z 1825.22 2019-06-16T13:35:45Z 1824.7080000000001 2019-06-16T13:35:46Z 1824.3510000000001 2019-06-16T13:35:47Z 1824.02 2019-06-16T13:35:48Z 1823.6790000000001 2019-06-16T13:35:49Z 1823.4359999999999 2019-06-16T13:35:50Z 1822.7380000000001 2019-06-16T13:35:51Z 1822.289 2019-06-16T13:35:52Z 1821.9780000000001 2019-06-16T13:35:53Z 1821.556 2019-06-16T13:35:54Z 1821.3389999999999 2019-06-16T13:35:55Z 1821.1010000000001 2019-06-16T13:35:56Z 1820.8209999999999 2019-06-16T13:35:57Z 1820.808 2019-06-16T13:35:58Z 1820.817 2019-06-16T13:35:59Z 1820.2760000000001 2019-06-16T13:36:00Z 1819.7550000000001 2019-06-16T13:36:01Z 1819.6220000000001 2019-06-16T13:36:02Z 1819.5940000000001 2019-06-16T13:36:03Z 1819.2950000000001 2019-06-16T13:36:04Z 1819.5340000000001 2019-06-16T13:36:05Z 1819.192 2019-06-16T13:36:06Z 1819.039 2019-06-16T13:36:07Z 1818.501 2019-06-16T13:36:08Z 1817.921 2019-06-16T13:36:09Z 1817.6079999999999 2019-06-16T13:36:10Z 1817.587 2019-06-16T13:36:11Z 1816.856 2019-06-16T13:36:12Z 1816.7149999999999 2019-06-16T13:36:13Z 1817.0719999999999 2019-06-16T13:36:14Z 1817.164 2019-06-16T13:36:15Z 1817.2750000000001 2019-06-16T13:36:16Z 1816.7539999999999 2019-06-16T13:36:17Z 1816.3520000000001 2019-06-16T13:36:18Z 1815.5640000000001 2019-06-16T13:36:19Z 1814.9059999999999 2019-06-16T13:36:20Z 1814.4159999999999 2019-06-16T13:36:21Z 1814.008 2019-06-16T13:36:22Z 1813.5699999999999 2019-06-16T13:36:23Z 1813.269 2019-06-16T13:36:24Z 1812.9280000000001 2019-06-16T13:36:25Z 1812.835 2019-06-16T13:36:26Z 1812.627 2019-06-16T13:36:27Z 1811.9280000000001 2019-06-16T13:36:28Z 1811.2570000000001 2019-06-16T13:36:29Z 1810.4749999999999 2019-06-16T13:36:30Z 1809.9860000000001 2019-06-16T13:36:31Z 1809.3599999999999 2019-06-16T13:36:32Z 1808.826 2019-06-16T13:36:33Z 1808.7080000000001 2019-06-16T13:36:34Z 1808.6420000000001 2019-06-16T13:36:35Z 1808.4110000000001 2019-06-16T13:36:37Z 1807.6400000000001 2019-06-16T13:39:36Z 1807.857 2019-06-16T13:39:38Z 1808.0889999999999 2019-06-16T13:39:40Z 1808.28 2019-06-16T13:39:43Z 1807.9590000000001 2019-06-16T13:39:46Z 1807.7470000000001 2019-06-16T13:39:48Z 1807.838 2019-06-16T13:39:49Z 1807.5699999999999 2019-06-16T13:39:51Z 1807.5170000000001 2019-06-16T13:39:52Z 1807.808 2019-06-16T13:39:53Z 1807.877 2019-06-16T13:39:54Z 1808.0260000000001 2019-06-16T13:39:55Z 1808.085 2019-06-16T13:39:56Z 1807.8720000000001 2019-06-16T13:39:57Z 1807.4739999999999 2019-06-16T13:39:58Z 1807.155 2019-06-16T13:39:59Z 1806.7840000000001 2019-06-16T13:40:00Z 1806.3520000000001 2019-06-16T13:40:01Z 1806.1479999999999 2019-06-16T13:40:02Z 1805.961 2019-06-16T13:40:03Z 1806.0170000000001 2019-06-16T13:40:04Z 1806.1079999999999 2019-06-16T13:40:05Z 1806.298 2019-06-16T13:40:06Z 1805.4369999999999 2019-06-16T13:40:07Z 1804.836 2019-06-16T13:40:09Z 1804.2329999999999 2019-06-16T13:40:10Z 1803.5650000000001 2019-06-16T13:40:11Z 1803.1759999999999 2019-06-16T13:40:12Z 1802.9749999999999 2019-06-16T13:40:13Z 1802.5730000000001 2019-06-16T13:40:14Z 1801.7929999999999 2019-06-16T13:40:15Z 1801.2650000000001 2019-06-16T13:40:16Z 1800.521 2019-06-16T13:40:17Z 1800.1079999999999 2019-06-16T13:40:18Z 1798.9829999999999 2019-06-16T13:40:19Z 1798.1220000000001 2019-06-16T13:40:21Z 1797.421 2019-06-16T13:40:23Z 1796.6780000000001 2019-06-16T13:40:24Z 1795.74 2019-06-16T13:40:25Z 1795.231 2019-06-16T13:40:26Z 1794.6800000000001 2019-06-16T13:40:27Z 1794.298 2019-06-16T13:40:28Z 1793.8309999999999 2019-06-16T13:40:29Z 1793.6610000000001 2019-06-16T13:40:30Z 1793.307 2019-06-16T13:40:31Z 1793.008 2019-06-16T13:40:32Z 1792.9670000000001 2019-06-16T13:40:33Z 1793.0360000000001 2019-06-16T13:40:34Z 1793.2850000000001 2019-06-16T13:40:35Z 1793.5419999999999 2019-06-16T13:40:36Z 1793.664 2019-06-16T13:40:37Z 1793.155 2019-06-16T13:40:38Z 1792.2439999999999 2019-06-16T13:40:39Z 1791.3720000000001 2019-06-16T13:40:40Z 1790.8620000000001 2019-06-16T13:40:41Z 1790.383 2019-06-16T13:40:42Z 1789.8109999999999 2019-06-16T13:40:43Z 1789.4079999999999 2019-06-16T13:40:44Z 1789.3199999999999 2019-06-16T13:40:45Z 1789.1790000000001 2019-06-16T13:40:46Z 1788.6980000000001 2019-06-16T13:40:47Z 1788.165 2019-06-16T13:40:48Z 1787.6969999999999 2019-06-16T13:40:49Z 1787.3679999999999 2019-06-16T13:40:50Z 1787.087 2019-06-16T13:40:51Z 1786.875 2019-06-16T13:40:52Z 1786.5730000000001 2019-06-16T13:40:53Z 1785.4849999999999 2019-06-16T13:40:54Z 1784.713 2019-06-16T13:40:55Z 1783.6079999999999 2019-06-16T13:40:56Z 1783.021 2019-06-16T13:40:57Z 1782.8900000000001 2019-06-16T13:40:58Z 1782.8389999999999 2019-06-16T13:40:59Z 1783.2660000000001 2019-06-16T13:41:00Z 1783.3679999999999 2019-06-16T13:41:01Z 1783.249 2019-06-16T13:41:02Z 1783.498 2019-06-16T13:41:03Z 1783.366 2019-06-16T13:41:04Z 1782.9690000000001 2019-06-16T13:41:05Z 1782.604 2019-06-16T13:41:06Z 1782.2239999999999 2019-06-16T13:41:07Z 1782.008 2019-06-16T13:41:08Z 1782.3599999999999 2019-06-16T13:41:09Z 1782.3389999999999 2019-06-16T13:41:10Z 1782.048 2019-06-16T13:41:11Z 1781.875 2019-06-16T13:41:12Z 1781.537 2019-06-16T13:41:13Z 1784.848 2019-06-16T13:41:14Z 1785.6769999999999 2019-06-16T13:41:15Z 1785.7750000000001 2019-06-16T13:41:16Z 1785.5119999999999 2019-06-16T13:41:17Z 1785.0319999999999 2019-06-16T13:41:18Z 1784.105 2019-06-16T13:41:19Z 1783.308 2019-06-16T13:41:20Z 1782.675 2019-06-16T13:41:21Z 1781.8340000000001 2019-06-16T13:41:22Z 1780.913 2019-06-16T13:41:23Z 1780.1300000000001 2019-06-16T13:41:24Z 1779.5719999999999 2019-06-16T13:41:25Z 1779.0229999999999 2019-06-16T13:41:26Z 1778.992 2019-06-16T13:41:27Z 1777.6500000000001 2019-06-16T13:41:30Z 1777.251 2019-06-16T13:41:41Z 1775.001 2019-06-16T13:42:13Z 1774.6110000000001 2019-06-16T13:42:15Z 1773.308 2019-06-16T13:42:17Z 1772.569 2019-06-16T13:42:18Z 1772.068 2019-06-16T13:42:19Z 1771.627 2019-06-16T13:42:20Z 1771.0340000000001 2019-06-16T13:42:21Z 1770.566 2019-06-16T13:42:22Z 1769.567 2019-06-16T13:42:23Z 1768.896 2019-06-16T13:42:24Z 1768.364 2019-06-16T13:42:25Z 1767.7470000000001 2019-06-16T13:42:27Z 1767.329 2019-06-16T13:42:28Z 1767.021 2019-06-16T13:42:29Z 1766.4079999999999 2019-06-16T13:42:31Z 1766.278 2019-06-16T13:42:33Z 1766.347 2019-06-16T13:42:35Z 1766.2360000000001 2019-06-16T13:42:37Z 1765.5930000000001 2019-06-16T13:42:38Z 1765.925 2019-06-16T13:42:41Z 1766.5360000000001 2019-06-16T13:42:44Z 1766.9849999999999 2019-06-16T13:42:47Z 1766.463 2019-06-16T13:42:49Z 1765.9939999999999 2019-06-16T13:42:50Z 1765.6569999999999 2019-06-16T13:42:51Z 1765.422 2019-06-16T13:42:52Z 1765.008 2019-06-16T13:42:53Z 1764.2829999999999 2019-06-16T13:42:54Z 1763.2919999999999 2019-06-16T13:42:55Z 1762.2809999999999 2019-06-16T13:42:56Z 1761.088 2019-06-16T13:42:57Z 1759.6500000000001 2019-06-16T13:42:58Z 1759.1110000000001 2019-06-16T13:42:59Z 1758.5699999999999 2019-06-16T13:43:00Z 1758.258 2019-06-16T13:43:01Z 1757.962 2019-06-16T13:43:02Z 1757.4829999999999 2019-06-16T13:43:03Z 1756.1110000000001 2019-06-16T13:43:05Z 1755.008 2019-06-16T13:43:06Z 1754.1500000000001 2019-06-16T13:43:07Z 1753.579 2019-06-16T13:43:08Z 1753.1679999999999 2019-06-16T13:43:09Z 1752.585 2019-06-16T13:43:10Z 1752.1469999999999 2019-06-16T13:43:11Z 1751.9680000000001 2019-06-16T13:43:12Z 1752.057 2019-06-16T13:43:13Z 1751.7650000000001 2019-06-16T13:43:14Z 1751.211 2019-06-16T13:43:15Z 1750.8209999999999 2019-06-16T13:43:16Z 1750.5029999999999 2019-06-16T13:43:17Z 1750.008 2019-06-16T13:43:18Z 1749.1949999999999 2019-06-16T13:43:20Z 1748.414 2019-06-16T13:43:23Z 1747.3430000000001 2019-06-16T13:43:25Z 1745.9400000000001 2019-06-16T13:43:26Z 1744.8620000000001 2019-06-16T13:43:28Z 1743.953 2019-06-16T13:43:42Z 1740.6320000000001 2019-06-16T13:44:25Z 1737.0599999999999 2019-06-16T13:45:04Z 1734.663 2019-06-16T13:45:07Z 1733.0440000000001 2019-06-16T13:45:08Z 1732.818 2019-06-16T13:45:10Z 1732.6079999999999 2019-06-16T13:45:11Z 1732.1300000000001 2019-06-16T13:45:12Z 1732.1790000000001 2019-06-16T13:45:13Z 1732.1579999999999 2019-06-16T13:45:14Z 1732.335 2019-06-16T13:45:15Z 1732.7270000000001 2019-06-16T13:45:16Z 1733.068 2019-06-16T13:45:17Z 1733.0170000000001 2019-06-16T13:45:18Z 1732.835 2019-06-16T13:45:19Z 1732.8309999999999 2019-06-16T13:45:20Z 1732.5609999999999 2019-06-16T13:45:21Z 1731.7070000000001 2019-06-16T13:45:22Z 1731.1079999999999 2019-06-16T13:45:23Z 1730.9169999999999 2019-06-16T13:45:24Z 1731.326 2019-06-16T13:45:25Z 1731.645 2019-06-16T13:45:26Z 1731.3219999999999 2019-06-16T13:45:27Z 1730.894 2019-06-16T13:45:28Z 1729.2249999999999 2019-06-16T13:45:29Z 1727.7539999999999 2019-06-16T13:45:30Z 1726.482 2019-06-16T13:45:31Z 1725.0540000000001 2019-06-16T13:45:32Z 1724.2560000000001 2019-06-16T13:45:33Z 1723.4110000000001 2019-06-16T13:45:34Z 1722.808 2019-06-16T13:45:35Z 1721.3489999999999 2019-06-16T13:45:36Z 1720.4580000000001 2019-06-16T13:45:37Z 1719.877 2019-06-16T13:45:38Z 1719.394 2019-06-16T13:45:39Z 1719.046 2019-06-16T13:45:40Z 1719.1569999999999 2019-06-16T13:45:41Z 1719.9559999999999 2019-06-16T13:45:42Z 1721.0640000000001 2019-06-16T13:45:43Z 1721.683 2019-06-16T13:45:44Z 1721.625 2019-06-16T13:45:45Z 1721.317 2019-06-16T13:45:46Z 1721.008 2019-06-16T13:45:47Z 1720.7619999999999 2019-06-16T13:45:48Z 1720.3309999999999 2019-06-16T13:45:49Z 1720.27 2019-06-16T13:45:50Z 1720.377 2019-06-16T13:45:51Z 1720.0889999999999 2019-06-16T13:45:52Z 1720.4400000000001 2019-06-16T13:45:53Z 1720.759 2019-06-16T13:45:54Z 1720.6469999999999 2019-06-16T13:45:55Z 1719.4290000000001 2019-06-16T13:45:56Z 1718.8 2019-06-16T13:45:57Z 1718.9200000000001 2019-06-16T13:45:58Z 1718.808 2019-06-16T13:45:59Z 1718.556 2019-06-16T13:46:00Z 1718.3150000000001 2019-06-16T13:46:01Z 1717.924 2019-06-16T13:46:02Z 1717.6310000000001 2019-06-16T13:46:03Z 1717.2329999999999 2019-06-16T13:46:04Z 1716.7940000000001 2019-06-16T13:46:05Z 1716.7829999999999 2019-06-16T13:46:06Z 1716.8209999999999 2019-06-16T13:46:07Z 1717.0809999999999 2019-06-16T13:46:08Z 1717.5609999999999 2019-06-16T13:46:09Z 1717.9169999999999 2019-06-16T13:46:10Z 1718.308 2019-06-16T13:46:11Z 1718.5119999999999 2019-06-16T13:46:12Z 1718.8710000000001 2019-06-16T13:46:13Z 1719.04 2019-06-16T13:46:14Z 1719.327 2019-06-16T13:46:15Z 1719.529 2019-06-16T13:46:16Z 1719.4300000000001 2019-06-16T13:46:17Z 1719.489 2019-06-16T13:46:18Z 1719.2570000000001 2019-06-16T13:46:19Z 1719.259 2019-06-16T13:46:20Z 1719.3030000000001 2019-06-16T13:46:21Z 1718.923 2019-06-16T13:46:22Z 1718.7080000000001 2019-06-16T13:46:23Z 1718.6690000000001 2019-06-16T13:46:24Z 1718.288 2019-06-16T13:46:25Z 1717.787 2019-06-16T13:46:26Z 1717.2840000000001 2019-06-16T13:46:28Z 1717.1659999999999 2019-06-16T13:46:30Z 1716.527 2019-06-16T13:46:33Z 1716.4760000000001 2019-06-16T13:46:35Z 1717.0139999999999 2019-06-16T13:46:37Z 1716.7260000000001 2019-06-16T13:46:39Z 1715.9469999999999 2019-06-16T13:46:41Z 1713.9110000000001 2019-06-16T13:46:43Z 1713.308 2019-06-16T13:46:45Z 1712.4760000000001 2019-06-16T13:46:53Z 1713.0550000000001 2019-06-16T13:46:55Z 1714.4639999999999 2019-06-16T13:46:58Z 1714.971 2019-06-16T13:47:02Z 1715.0830000000001 2019-06-16T13:47:05Z 1715.174 2019-06-16T13:47:09Z 1718.463 2019-06-16T13:47:30Z 1722.421 2019-06-16T13:48:38Z 1726.4670000000001 2019-06-16T13:49:14Z 1730.481 2019-06-16T13:49:21Z 1734.4190000000001 2019-06-16T13:50:06Z 1738.4079999999999 2019-06-16T13:50:29Z 1735.8299999999999 2019-06-16T13:51:13Z 1731.829 2019-06-16T13:51:22Z 1728.768 2019-06-16T13:51:53Z 1726.875 2019-06-16T13:51:57Z 1724.4870000000001 2019-06-16T13:51:59Z 1723.1780000000001 2019-06-16T13:52:01Z 1722.9970000000001 2019-06-16T13:52:03Z 1723.645 2019-06-16T13:52:06Z 1725.598 2019-06-16T13:52:50Z 1724.0150000000001 2019-06-16T13:53:01Z 1723.5260000000001 2019-06-16T13:53:03Z 1722.808 2019-06-16T13:53:05Z 1721.9929999999999 2019-06-16T13:53:23Z 1722.5319999999999 2019-06-16T13:53:29Z 1723.481 2019-06-16T13:53:32Z 1725.3879999999999 2019-06-16T13:53:35Z 1725.21 2019-06-16T13:53:38Z 1724.7809999999999 2019-06-16T13:53:40Z 1726.0699999999999 2019-06-16T13:53:42Z 1727.278 2019-06-16T13:53:43Z 1727.7729999999999 2019-06-16T13:53:44Z 1728.1849999999999 2019-06-16T13:53:45Z 1728.6130000000001 2019-06-16T13:53:46Z 1728.7080000000001 2019-06-16T13:53:47Z 1728.8409999999999 2019-06-16T13:53:48Z 1729.3499999999999 2019-06-16T13:53:50Z 1729.8689999999999 2019-06-16T13:53:51Z 1731.1559999999999 2019-06-16T13:53:55Z 1732.788 2019-06-16T13:53:57Z 1731.489 2019-06-16T13:54:01Z 1731.1579999999999 2019-06-16T13:54:04Z 1730.9259999999999 2019-06-16T13:54:06Z 1730.4829999999999 2019-06-16T13:54:08Z 1729.325 2019-06-16T13:54:10Z 1727.317 2019-06-16T13:54:12Z 1724.6079999999999 2019-06-16T13:54:14Z 1722.922 2019-06-16T13:54:16Z 1722.1110000000001 2019-06-16T13:54:18Z 1722.1700000000001 2019-06-16T13:54:20Z 1722.7170000000001 2019-06-16T13:54:22Z 1723.229 2019-06-16T13:54:24Z 1723.27 2019-06-16T13:54:26Z 1723.979 2019-06-16T13:54:28Z 1725.0170000000001 2019-06-16T13:54:30Z 1726.8579999999999 2019-06-16T13:54:32Z 1726.652 2019-06-16T13:54:34Z 1726.317 2019-06-16T13:54:35Z 1725.6079999999999 2019-06-16T13:54:36Z 1724.989 2019-06-16T13:54:37Z 1724.538 2019-06-16T13:54:38Z 1724.9670000000001 2019-06-16T13:54:41Z 1724.2639999999999 2019-06-16T13:54:43Z 1724.4960000000001 2019-06-16T13:54:45Z 1724.6669999999999 2019-06-16T13:54:47Z 1724.6959999999999 2019-06-16T13:54:49Z 1724.7339999999999 2019-06-16T13:54:50Z 1724.8530000000001 2019-06-16T13:54:53Z 1724.904 2019-06-16T13:54:55Z 1724.0139999999999 2019-06-16T13:54:58Z 1723.2080000000001 2019-06-16T13:55:00Z 1723.1790000000001 2019-06-16T13:55:02Z 1721.9480000000001 2019-06-16T13:55:04Z 1721.057 2019-06-16T13:55:06Z 1719.5940000000001 2019-06-16T13:55:08Z 1718.576 2019-06-16T13:55:10Z 1717.117 2019-06-16T13:55:12Z 1716.7560000000001 2019-06-16T13:55:14Z 1716.374 2019-06-16T13:55:16Z 1716.038 2019-06-16T13:55:18Z 1715.97 2019-06-16T13:55:21Z 1715.7170000000001 2019-06-16T13:55:24Z 1715.808 2019-06-16T13:55:26Z 1715.1469999999999 2019-06-16T13:55:28Z 1714.896 2019-06-16T13:55:30Z 1715.2950000000001 2019-06-16T13:55:32Z 1715.3820000000001 2019-06-16T13:55:34Z 1715.614 2019-06-16T13:55:36Z 1716.0550000000001 2019-06-16T13:55:38Z 1716.8340000000001 2019-06-16T13:55:41Z 1718.3720000000001 2019-06-16T13:55:44Z 1718.6120000000001 2019-06-16T13:55:47Z 1718.8320000000001 2019-06-16T13:55:49Z 1719.7049999999999 2019-06-16T13:55:51Z 1719.6079999999999 2019-06-16T13:55:54Z 1719.625 2019-06-16T13:55:57Z 1721.8440000000001 2019-06-16T13:55:59Z 1723.663 2019-06-16T13:56:01Z 1724.74 2019-06-16T13:56:04Z 1725.712 2019-06-16T13:56:06Z 1726.643 2019-06-16T13:56:08Z 1727.6320000000001 2019-06-16T13:56:10Z 1728.29 2019-06-16T13:56:12Z 1728.934 2019-06-16T13:56:14Z 1730.0550000000001 2019-06-16T13:56:17Z 1730.9100000000001 2019-06-16T13:56:19Z 1732.308 2019-06-16T13:56:21Z 1733.4970000000001 2019-06-16T13:56:22Z 1733.6859999999999 2019-06-16T13:56:23Z 1733.845 2019-06-16T13:56:25Z 1735.8219999999999 2019-06-16T13:56:28Z 1736.0540000000001 2019-06-16T13:56:30Z 1736.375 2019-06-16T13:56:31Z 1736.5940000000001 2019-06-16T13:56:32Z 1736.3219999999999 2019-06-16T13:56:34Z 1735.9739999999999 2019-06-16T13:56:36Z 1735.6559999999999 2019-06-16T13:56:37Z 1735.3209999999999 2019-06-16T13:56:40Z 1735.308 2019-06-16T13:56:41Z 1735.261 2019-06-16T13:56:42Z 1735.3599999999999 2019-06-16T13:56:43Z 1735.279 2019-06-16T13:56:44Z 1735.346 2019-06-16T13:56:45Z 1734.9580000000001 2019-06-16T13:56:46Z 1734.789 2019-06-16T13:56:47Z 1734.9580000000001 2019-06-16T13:56:48Z 1735.2560000000001 2019-06-16T13:56:49Z 1734.7159999999999 2019-06-16T13:56:50Z 1734.876 2019-06-16T13:56:51Z 1735.213 2019-06-16T13:56:53Z 1735.008 2019-06-16T13:56:54Z 1735.165 2019-06-16T13:56:55Z 1734.654 2019-06-16T13:56:56Z 1734.5329999999999 2019-06-16T13:56:57Z 1734.3599999999999 2019-06-16T13:56:58Z 1733.692 2019-06-16T13:56:59Z 1732.463 2019-06-16T13:57:00Z 1731.7619999999999 2019-06-16T13:57:01Z 1731.3699999999999 2019-06-16T13:57:02Z 1730.7249999999999 2019-06-16T13:57:03Z 1730.326 2019-06-16T13:57:05Z 1729.9079999999999 2019-06-16T13:57:06Z 1729.808 2019-06-16T13:57:07Z 1728.2260000000001 2019-06-16T13:57:09Z 1727.1849999999999 2019-06-16T13:57:10Z 1725.7840000000001 2019-06-16T13:57:12Z 1724.681 2019-06-16T13:57:13Z 1723.623 2019-06-16T13:57:14Z 1723.664 2019-06-16T13:57:15Z 1724.2629999999999 2019-06-16T13:57:18Z 1724.5309999999999 2019-06-16T13:57:21Z 1724.384 2019-06-16T13:57:24Z 1724.5070000000001 2019-06-16T13:57:26Z 1724.9169999999999 2019-06-16T13:57:29Z 1725.008 2019-06-16T13:57:32Z 1725.0920000000001 2019-06-16T13:57:34Z 1724.751 2019-06-16T13:57:37Z 1721.6700000000001 2019-06-16T13:57:39Z 1719.097 2019-06-16T13:57:42Z 1717.279 2019-06-16T13:57:44Z 1715.3599999999999 2019-06-16T13:57:51Z 1713.4490000000001 2019-06-16T13:57:54Z 1711.4570000000001 2019-06-16T13:57:57Z 1709.7829999999999 2019-06-16T13:57:59Z 1708.5250000000001 2019-06-16T13:58:01Z 1706.7170000000001 2019-06-16T13:58:03Z 1705.9079999999999 2019-06-16T13:58:04Z 1705.5619999999999 2019-06-16T13:58:05Z 1705.221 2019-06-16T13:58:06Z 1705.1300000000001 2019-06-16T13:58:07Z 1705.2370000000001 2019-06-16T13:58:08Z 1705.499 2019-06-16T13:58:09Z 1705.25 2019-06-16T13:58:10Z 1704.749 2019-06-16T13:58:11Z 1704.1369999999999 2019-06-16T13:58:12Z 1703.136 2019-06-16T13:58:13Z 1702.4169999999999 2019-06-16T13:58:14Z 1701.9179999999999 2019-06-16T13:58:15Z 1701.308 2019-06-16T13:58:16Z 1700.557 2019-06-16T13:58:17Z 1700.2159999999999 2019-06-16T13:58:18Z 1699.855 2019-06-16T13:58:19Z 1699.432 2019-06-16T13:58:20Z 1699.114 2019-06-16T13:58:21Z 1698.585 2019-06-16T13:58:22Z 1697.854 2019-06-16T13:58:23Z 1697.2819999999999 2019-06-16T13:58:24Z 1696.6859999999999 2019-06-16T13:58:26Z 1697.1600000000001 2019-06-16T13:58:30Z 1697.9259999999999 2019-06-16T13:58:32Z 1698.6079999999999 2019-06-16T13:58:34Z 1699.212 2019-06-16T13:58:36Z 1699.511 2019-06-16T13:58:37Z 1699.8099999999999 2019-06-16T13:58:38Z 1700.1969999999999 2019-06-16T13:58:40Z 1700.229 2019-06-16T13:58:42Z 1700.4300000000001 2019-06-16T13:58:43Z 1700.5889999999999 2019-06-16T13:58:44Z 1700.6869999999999 2019-06-16T13:58:45Z 1700.7239999999999 2019-06-16T13:58:46Z 1701.104 2019-06-16T13:58:47Z 1700.414 2019-06-16T13:58:49Z 1698.9079999999999 2019-06-16T13:58:50Z 1696.616 2019-06-16T13:58:51Z 1696.075 2019-06-16T13:58:53Z 1695.3440000000001 2019-06-16T13:58:55Z 1694.8710000000001 2019-06-16T13:58:56Z 1694.673 2019-06-16T13:58:58Z 1694.664 2019-06-16T13:58:59Z 1693.883 2019-06-16T13:59:01Z 1694.0409999999999 2019-06-16T13:59:04Z 1693.4970000000001 2019-06-16T13:59:07Z 1689.423 2019-06-16T13:59:10Z 1685.7249999999999 2019-06-16T13:59:13Z 1683.508 2019-06-16T13:59:16Z 1682.633 2019-06-16T13:59:19Z 1682.7719999999999 2019-06-16T13:59:22Z 1682.5409999999999 2019-06-16T13:59:25Z 1684.4580000000001 2019-06-16T14:01:23Z 1682.9100000000001 2019-06-16T14:02:00Z 1682.761 2019-06-16T14:02:05Z 1682.05 2019-06-16T14:02:08Z 1681.8979999999999 2019-06-16T14:02:11Z 1681.268 2019-06-16T14:02:13Z 1681.0419999999999 2019-06-16T14:02:15Z 1680.9259999999999 2019-06-16T14:02:16Z 1680.808 2019-06-16T14:02:18Z 1681.1300000000001 2019-06-16T14:02:19Z 1681.6690000000001 2019-06-16T14:02:20Z 1682.318 2019-06-16T14:02:21Z 1682.9349999999999 2019-06-16T14:02:22Z 1683.2570000000001 2019-06-16T14:02:23Z 1683.4780000000001 2019-06-16T14:02:24Z 1683.4970000000001 2019-06-16T14:02:25Z 1683.5550000000001 2019-06-16T14:02:26Z 1683.5650000000001 2019-06-16T14:02:28Z 1683.8679999999999 2019-06-16T14:02:29Z 1684.0139999999999 2019-06-16T14:02:30Z 1684.008 2019-06-16T14:02:31Z 1684.3900000000001 2019-06-16T14:02:32Z 1681.759 2019-06-16T14:02:33Z 1680.058 2019-06-16T14:02:34Z 1676.095 2019-06-16T14:02:35Z 1673.077 2019-06-16T14:02:36Z 1671.1579999999999 2019-06-16T14:02:37Z 1668.827 2019-06-16T14:02:39Z 1667.425 2019-06-16T14:02:40Z 1666.6959999999999 2019-06-16T14:02:41Z 1666.0309999999999 2019-06-16T14:02:42Z 1665.8240000000001 2019-06-16T14:02:43Z 1665.808 2019-06-16T14:02:44Z 1665.5930000000001 2019-06-16T14:02:45Z 1665.652 2019-06-16T14:02:46Z 1665.7909999999999 2019-06-16T14:02:47Z 1665.6579999999999 2019-06-16T14:02:48Z 1665.6099999999999 2019-06-16T14:02:49Z 1665.481 2019-06-16T14:02:50Z 1665.3399999999999 2019-06-16T14:02:51Z 1665.568 2019-06-16T14:02:52Z 1665.9159999999999 2019-06-16T14:02:53Z 1666.4760000000001 2019-06-16T14:02:54Z 1666.8130000000001 2019-06-16T14:02:55Z 1667.4079999999999 2019-06-16T14:02:56Z 1668.2249999999999 2019-06-16T14:02:57Z 1668.7139999999999 2019-06-16T14:02:58Z 1669.2929999999999 2019-06-16T14:02:59Z 1670.1800000000001 2019-06-16T14:03:01Z 1670.6220000000001 2019-06-16T14:03:03Z 1671.173 2019-06-16T14:03:06Z 1671.3920000000001 2019-06-16T14:03:08Z 1671.8800000000001 2019-06-16T14:03:10Z 1672.287 2019-06-16T14:03:12Z 1668.242 2019-06-16T14:03:14Z 1664.2260000000001 2019-06-16T14:03:16Z 1661.008 2019-06-16T14:03:18Z 1659.972 2019-06-16T14:03:20Z 1659.231 2019-06-16T14:03:23Z 1658.1700000000001 2019-06-16T14:03:25Z 1657.1469999999999 2019-06-16T14:03:27Z 1656.529 2019-06-16T14:03:29Z 1655.49 2019-06-16T14:03:32Z 1655.1389999999999 2019-06-16T14:03:59Z 1653.337 2019-06-16T14:04:04Z 1652.346 2019-06-16T14:04:06Z 1651.4880000000001 2019-06-16T14:04:08Z 1649.616 2019-06-16T14:04:10Z 1648.808 2019-06-16T14:04:12Z 1648.328 2019-06-16T14:04:14Z 1647.6369999999999 2019-06-16T14:04:16Z 1647.1559999999999 2019-06-16T14:04:17Z 1646.8530000000001 2019-06-16T14:04:18Z 1646.895 2019-06-16T14:04:19Z 1646.4960000000001 2019-06-16T14:04:20Z 1646.2550000000001 2019-06-16T14:04:21Z 1646.153 2019-06-16T14:04:22Z 1646.114 2019-06-16T14:04:23Z 1645.854 2019-06-16T14:04:24Z 1645.6089999999999 2019-06-16T14:04:25Z 1645.308 2019-06-16T14:04:26Z 1645.175 2019-06-16T14:04:27Z 1644.924 2019-06-16T14:04:28Z 1644.873 2019-06-16T14:04:30Z 1643.0699999999999 2019-06-16T14:05:34Z 1641.5519999999999 2019-06-16T14:05:36Z 1641.2829999999999 2019-06-16T14:05:40Z 1640.732 2019-06-16T14:06:29Z 1642.04 2019-06-16T14:06:58Z 1642.615 2019-06-16T14:07:01Z 1643.0650000000001 2019-06-16T14:07:03Z 1643.1110000000001 2019-06-16T14:07:04Z 1643.1079999999999 2019-06-16T14:07:05Z 1643.2149999999999 2019-06-16T14:07:06Z 1643.3140000000001 2019-06-16T14:07:07Z 1643.393 2019-06-16T14:07:08Z 1643.4400000000001 2019-06-16T14:07:09Z 1643.0619999999999 2019-06-16T14:07:10Z 1642.713 2019-06-16T14:07:11Z 1642.6220000000001 2019-06-16T14:07:12Z 1642.24 2019-06-16T14:07:14Z 1641.8340000000001 2019-06-16T14:07:15Z 1641.355 2019-06-16T14:07:16Z 1640.9100000000001 2019-06-16T14:07:17Z 1640.7080000000001 2019-06-16T14:07:19Z 1640.877 2019-06-16T14:07:22Z 1641.0260000000001 2019-06-16T14:07:30Z 1641.2650000000001 2019-06-16T14:07:33Z 1640.6420000000001 2019-06-16T14:07:35Z 1639.934 2019-06-16T14:07:37Z 1639.595 2019-06-16T14:07:38Z 1639.364 2019-06-16T14:07:40Z 1636.8119999999999 2019-06-16T14:07:42Z 1634.163 2019-06-16T14:07:45Z 1632.944 2019-06-16T14:07:48Z 1633.7180000000001 2019-06-16T14:07:51Z 1634.508 2019-06-16T14:07:55Z 1635.1900000000001 2019-06-16T14:07:58Z 1635.1690000000001 2019-06-16T14:08:00Z 1635.778 2019-06-16T14:08:01Z 1636.335 2019-06-16T14:08:03Z 1636.327 2019-06-16T14:08:05Z 1635.838 2019-06-16T14:08:07Z 1635.797 2019-06-16T14:08:09Z 1635.9949999999999 2019-06-16T14:08:11Z 1635.6610000000001 2019-06-16T14:08:13Z 1636.021 2019-06-16T14:08:15Z 1635.8130000000001 2019-06-16T14:08:17Z 1636.308 2019-06-16T14:08:18Z 1636.1300000000001 2019-06-16T14:08:19Z 1636.519 2019-06-16T14:08:21Z 1636.838 2019-06-16T14:08:22Z 1637.2449999999999 2019-06-16T14:08:23Z 1636.527 2019-06-16T14:08:25Z 1636.788 2019-06-16T14:08:27Z 1637.1369999999999 2019-06-16T14:08:29Z 1637.885 2019-06-16T14:08:31Z 1638.183 2019-06-16T14:08:32Z 1638.125 2019-06-16T14:08:34Z 1637.617 2019-06-16T14:08:36Z 1637.4079999999999 2019-06-16T14:08:37Z 1637.0419999999999 2019-06-16T14:08:38Z 1635.5509999999999 2019-06-16T14:08:39Z 1635.1300000000001 2019-06-16T14:08:41Z 1634.9469999999999 2019-06-16T14:08:42Z 1634.6590000000001 2019-06-16T14:08:44Z 1634.3900000000001 2019-06-16T14:08:46Z 1633.6489999999999 2019-06-16T14:08:47Z 1632.827 2019-06-16T14:08:48Z 1631.9659999999999 2019-06-16T14:08:50Z 1630.829 2019-06-16T14:08:52Z 1630.421 2019-06-16T14:08:54Z 1629.9079999999999 2019-06-16T14:08:56Z 1629.72 2019-06-16T14:08:58Z 1629.2190000000001 2019-06-16T14:09:00Z 1628.9780000000001 2019-06-16T14:09:02Z 1628.345 2019-06-16T14:09:04Z 1627.4369999999999 2019-06-16T14:09:33Z 1626.568 2019-06-16T14:09:42Z 1625.7170000000001 2019-06-16T14:09:44Z 1625.3150000000001 2019-06-16T14:09:45Z 1625.2760000000001 2019-06-16T14:09:46Z 1625.3900000000001 2019-06-16T14:09:47Z 1625.1189999999999 2019-06-16T14:09:48Z 1624.7080000000001 2019-06-16T14:09:49Z 1624.5609999999999 2019-06-16T14:09:50Z 1624.5899999999999 2019-06-16T14:09:51Z 1624.4190000000001 2019-06-16T14:09:52Z 1624.356 2019-06-16T14:09:53Z 1624.018 2019-06-16T14:09:54Z 1623.759 2019-06-16T14:09:55Z 1623.4880000000001 2019-06-16T14:09:56Z 1623.396 2019-06-16T14:09:57Z 1623.3130000000001 2019-06-16T14:09:58Z 1623.2429999999999 2019-06-16T14:09:59Z 1623.107 2019-06-16T14:10:00Z 1622.9079999999999 2019-06-16T14:10:01Z 1622.675 2019-06-16T14:10:02Z 1622.624 2019-06-16T14:10:03Z 1622.7929999999999 2019-06-16T14:10:04Z 1622.99 2019-06-16T14:10:05Z 1623.3920000000001 2019-06-16T14:10:06Z 1623.463 2019-06-16T14:10:07Z 1623.2919999999999 2019-06-16T14:10:08Z 1622.6300000000001 2019-06-16T14:10:09Z 1622.152 2019-06-16T14:10:10Z 1621.8530000000001 2019-06-16T14:10:11Z 1621.7080000000001 2019-06-16T14:10:12Z 1621.808 2019-06-16T14:10:13Z 1620.8389999999999 2019-06-16T14:10:14Z 1620.6179999999999 2019-06-16T14:10:17Z 1620.9169999999999 2019-06-16T14:10:22Z 1616.9639999999999 2019-06-16T14:10:56Z 1614.6859999999999 2019-06-16T14:11:32Z 1612.6869999999999 2019-06-16T14:11:36Z 1610.6659999999999 2019-06-16T14:11:38Z 1609.7139999999999 2019-06-16T14:11:40Z 1609.145 2019-06-16T14:11:42Z 1608.847 2019-06-16T14:11:43Z 1608.6110000000001 2019-06-16T14:11:45Z 1608.508 2019-06-16T14:11:46Z 1608.4780000000001 2019-06-16T14:11:47Z 1608.2470000000001 2019-06-16T14:11:48Z 1608.646 2019-06-16T14:11:50Z 1609.5830000000001 2019-06-16T14:11:52Z 1609.845 2019-06-16T14:11:54Z 1609.7159999999999 2019-06-16T14:11:56Z 1609.635 2019-06-16T14:11:58Z 1610.0530000000001 2019-06-16T14:12:01Z 1610.3489999999999 2019-06-16T14:12:02Z 1610.702 2019-06-16T14:12:03Z 1610.6220000000001 2019-06-16T14:12:05Z 1610.1079999999999 2019-06-16T14:12:06Z 1610.078 2019-06-16T14:12:07Z 1609.4369999999999 2019-06-16T14:12:08Z 1608.7660000000001 2019-06-16T14:12:09Z 1608.413 2019-06-16T14:12:10Z 1607.4349999999999 2019-06-16T14:12:11Z 1606.7660000000001 2019-06-16T14:12:12Z 1605.9349999999999 2019-06-16T14:12:13Z 1605.5329999999999 2019-06-16T14:12:14Z 1605.165 2019-06-16T14:12:15Z 1605.068 2019-06-16T14:12:16Z 1605.3140000000001 2019-06-16T14:12:17Z 1604.008 2019-06-16T14:12:19Z 1601.3499999999999 2019-06-16T14:12:26Z 1599.529 2019-06-16T14:12:29Z 1598.9380000000001 2019-06-16T14:12:32Z 1598.5150000000001 2019-06-16T14:12:34Z 1598.2670000000001 2019-06-16T14:12:36Z 1598.348 2019-06-16T14:12:38Z 1598.0170000000001 2019-06-16T14:12:40Z 1598.635 2019-06-16T14:12:42Z 1598.846 2019-06-16T14:12:44Z 1598.8879999999999 2019-06-16T14:12:46Z 1599.0160000000001 2019-06-16T14:12:48Z 1598.808 2019-06-16T14:12:49Z 1598.4280000000001 2019-06-16T14:12:50Z 1598.1669999999999 2019-06-16T14:12:51Z 1597.796 2019-06-16T14:12:52Z 1597.683 2019-06-16T14:12:53Z 1597.7950000000001 2019-06-16T14:12:54Z 1597.7560000000001 2019-06-16T14:12:55Z 1597.885 2019-06-16T14:12:56Z 1597.643 2019-06-16T14:12:57Z 1597.752 2019-06-16T14:12:58Z 1598.0530000000001 2019-06-16T14:12:59Z 1598.1079999999999 2019-06-16T14:13:00Z 1598.1079999999999 2019-06-16T14:13:01Z 1597.759 2019-06-16T14:13:02Z 1597.318 2019-06-16T14:13:03Z 1597.2170000000001 2019-06-16T14:13:04Z 1596.924 2019-06-16T14:13:05Z 1596.7260000000001 2019-06-16T14:13:06Z 1596.567 2019-06-16T14:13:07Z 1596.6559999999999 2019-06-16T14:13:08Z 1596.114 2019-06-16T14:13:09Z 1595.7809999999999 2019-06-16T14:13:11Z 1595.761 2019-06-16T14:13:12Z 1595.817 2019-06-16T14:13:13Z 1595.808 2019-06-16T14:13:15Z 1594.922 2019-06-16T14:13:17Z 1594.251 2019-06-16T14:13:19Z 1592.98 2019-06-16T14:13:22Z 1592.4570000000001 2019-06-16T14:13:24Z 1591.5989999999999 2019-06-16T14:13:26Z 1590.9100000000001 2019-06-16T14:13:28Z 1590.039 2019-06-16T14:13:30Z 1589.777 2019-06-16T14:13:32Z 1588.425 2019-06-16T14:13:35Z 1586.9259999999999 2019-06-16T14:13:37Z 1585.4079999999999 2019-06-16T14:13:38Z 1584.1079999999999 2019-06-16T14:13:40Z 1583.2360000000001 2019-06-16T14:13:42Z 1581.875 2019-06-16T14:13:45Z 1580.114 2019-06-16T14:13:47Z 1579.951 2019-06-16T14:13:49Z 1580.153 2019-06-16T14:13:51Z 1580.394 2019-06-16T14:13:53Z 1581.373 2019-06-16T14:13:55Z 1582.2909999999999 2019-06-16T14:13:56Z 1582.931 2019-06-16T14:13:57Z 1583.261 2019-06-16T14:13:58Z 1584.0070000000001 2019-06-16T14:14:00Z 1584.508 2019-06-16T14:14:01Z 1584.9269999999999 2019-06-16T14:14:03Z 1585.0260000000001 2019-06-16T14:14:04Z 1584.625 2019-06-16T14:14:05Z 1584.8320000000001 2019-06-16T14:14:06Z 1584.694 2019-06-16T14:14:08Z 1584.7550000000001 2019-06-16T14:14:11Z 1584.934 2019-06-16T14:14:14Z 1585.672 2019-06-16T14:14:18Z 1586.079 2019-06-16T14:14:21Z 1585.605 2019-06-16T14:14:25Z 1584.625 2019-06-16T14:14:30Z 1583.808 2019-06-16T14:14:43Z 1584.191 2019-06-16T14:15:00Z 1584.29 2019-06-16T14:17:07Z 1584.049 2019-06-16T14:17:10Z 1583.876 2019-06-16T14:17:13Z 1583.558 2019-06-16T14:17:16Z 1583.8789999999999 2019-06-16T14:17:19Z 1584.758 2019-06-16T14:17:22Z 1585.076 2019-06-16T14:17:25Z 1584.5909999999999 2019-06-16T14:17:27Z 1582.7809999999999 2019-06-16T14:17:29Z 1581.1189999999999 2019-06-16T14:17:30Z 1579.6079999999999 2019-06-16T14:17:31Z 1578.8430000000001 2019-06-16T14:17:32Z 1578.6120000000001 2019-06-16T14:17:33Z 1578.941 2019-06-16T14:17:34Z 1579.1279999999999 2019-06-16T14:17:35Z 1579.55 2019-06-16T14:17:37Z 1579.431 2019-06-16T14:17:39Z 1580.3299999999999 2019-06-16T14:17:42Z 1580.798 2019-06-16T14:17:43Z 1581.2159999999999 2019-06-16T14:17:45Z 1581.2760000000001 2019-06-16T14:17:48Z 1580.913 2019-06-16T14:17:50Z 1580.9079999999999 2019-06-16T14:17:52Z 1580.835 2019-06-16T14:17:54Z 1581.2840000000001 2019-06-16T14:17:56Z 1582.463 2019-06-16T14:17:58Z 1583.21 2019-06-16T14:18:00Z 1584.712 2019-06-16T14:18:02Z 1585.873 2019-06-16T14:18:05Z 1586.482 2019-06-16T14:18:07Z 1587.21 2019-06-16T14:18:09Z 1587.924 2019-06-16T14:18:11Z 1588.104 2019-06-16T14:18:13Z 1588.414 2019-06-16T14:18:15Z 1589.2080000000001 2019-06-16T14:18:18Z 1588.566 2019-06-16T14:18:25Z 1589.7850000000001 2019-06-16T14:18:35Z 1588.0340000000001 2019-06-16T14:18:39Z 1586.931 2019-06-16T14:18:41Z 1586.6130000000001 2019-06-16T14:18:43Z 1586.5640000000001 2019-06-16T14:18:45Z 1586.713 2019-06-16T14:18:47Z 1586.951 2019-06-16T14:18:49Z 1587.046 2019-06-16T14:18:51Z 1587.6880000000001 2019-06-16T14:18:53Z 1588.7159999999999 2019-06-16T14:18:55Z 1589.008 2019-06-16T14:18:57Z 1587.1579999999999 2019-06-16T14:18:59Z 1585.777 2019-06-16T14:19:01Z 1583.7860000000001 2019-06-16T14:19:03Z 1582.5730000000001 2019-06-16T14:19:05Z 1581.175 2019-06-16T14:19:07Z 1580.646 2019-06-16T14:19:09Z 1579.7650000000001 2019-06-16T14:19:11Z 1578.893 2019-06-16T14:19:14Z 1579.5350000000001 2019-06-16T14:19:17Z 1582.4860000000001 2019-06-16T14:19:25Z 1584.8140000000001 2019-06-16T14:19:28Z 1586.2080000000001 2019-06-16T14:19:31Z 1588.087 2019-06-16T14:19:33Z 1589.6859999999999 2019-06-16T14:19:35Z 1590.415 2019-06-16T14:19:37Z 1590.8920000000001 2019-06-16T14:19:40Z 1590.684 2019-06-16T14:19:42Z 1590.865 2019-06-16T14:19:43Z 1590.5540000000001 2019-06-16T14:19:44Z 1590.0619999999999 2019-06-16T14:19:45Z 1589.356 2019-06-16T14:19:47Z 1588.759 2019-06-16T14:19:48Z 1588.3140000000001 2019-06-16T14:19:49Z 1588.7080000000001 2019-06-16T14:19:51Z 1589.299 2019-06-16T14:19:53Z 1589.4880000000001 2019-06-16T14:19:55Z 1590.057 2019-06-16T14:19:58Z 1591.174 2019-06-16T14:20:00Z 1592.1659999999999 2019-06-16T14:20:02Z 1592.9469999999999 2019-06-16T14:20:04Z 1595.2260000000001 2019-06-16T14:20:06Z 1598.444 2019-06-16T14:20:08Z 1600.5730000000001 2019-06-16T14:20:10Z 1601.385 2019-06-16T14:20:12Z 1603.213 2019-06-16T14:20:14Z 1604.508 2019-06-16T14:20:17Z 1603.951 2019-06-16T14:20:20Z 1604.25 2019-06-16T14:20:22Z 1604.6790000000001 2019-06-16T14:20:23Z 1604.9559999999999 2019-06-16T14:20:25Z 1605.098 2019-06-16T14:20:27Z 1604.9690000000001 2019-06-16T14:20:29Z 1604.248 2019-06-16T14:20:32Z 1604.2460000000001 2019-06-16T14:20:36Z 1603.616 2019-06-16T14:20:38Z 1603.4760000000001 2019-06-16T14:20:40Z 1602.3130000000001 2019-06-16T14:20:43Z 1601.1079999999999 2019-06-16T14:20:45Z 1600.2249999999999 2019-06-16T14:20:47Z 1599.914 2019-06-16T14:20:49Z 1599.9929999999999 2019-06-16T14:20:51Z 1599.6600000000001 2019-06-16T14:20:53Z 1598.652 2019-06-16T14:20:55Z 1597.193 2019-06-16T14:20:57Z 1596.162 2019-06-16T14:20:59Z 1595.95 2019-06-16T14:21:01Z 1595.874 2019-06-16T14:21:03Z 1595.7560000000001 2019-06-16T14:21:05Z 1596.521 2019-06-16T14:21:07Z 1597.4079999999999 2019-06-16T14:21:09Z 1598.731 2019-06-16T14:21:11Z 1599.3199999999999 2019-06-16T14:21:13Z 1600.489 2019-06-16T14:21:15Z 1602.876 2019-06-16T14:21:17Z 1604.578 2019-06-16T14:21:19Z 1605.279 2019-06-16T14:21:22Z 1606.8879999999999 2019-06-16T14:21:24Z 1607.6959999999999 2019-06-16T14:21:27Z 1608.8969999999999 2019-06-16T14:21:29Z 1610.223 2019-06-16T14:21:31Z 1611.825 2019-06-16T14:21:33Z 1613.008 2019-06-16T14:21:35Z 1613.0630000000001 2019-06-16T14:21:37Z 1611.992 2019-06-16T14:21:39Z 1608.8910000000001 2019-06-16T14:21:41Z 1606.4580000000001 2019-06-16T14:21:42Z 1605.75 2019-06-16T14:21:44Z 1605.511 2019-06-16T14:21:46Z 1605.74 2019-06-16T14:21:48Z 1605.6579999999999 2019-06-16T14:21:50Z 1606.181 2019-06-16T14:21:52Z 1606.961 2019-06-16T14:21:54Z 1607.2170000000001 2019-06-16T14:21:56Z 1607.6079999999999 2019-06-16T14:21:58Z 1608.982 2019-06-16T14:22:00Z 1610.8510000000001 2019-06-16T14:22:02Z 1610.74 2019-06-16T14:22:04Z 1610.827 2019-06-16T14:22:06Z 1611.0889999999999 2019-06-16T14:22:08Z 1611.8199999999999 2019-06-16T14:22:10Z 1610.529 2019-06-16T14:22:12Z 1609.7170000000001 2019-06-16T14:22:14Z 1609.6389999999999 2019-06-16T14:22:16Z 1608.9010000000001 2019-06-16T14:22:18Z 1608.6210000000001 2019-06-16T14:22:20Z 1608.4079999999999 2019-06-16T14:22:22Z 1607.9570000000001 2019-06-16T14:22:24Z 1608.4659999999999 2019-06-16T14:22:26Z 1609.7249999999999 2019-06-16T14:22:28Z 1610.992 2019-06-16T14:22:30Z 1611.954 2019-06-16T14:22:32Z 1612.5250000000001 2019-06-16T14:22:34Z 1612.914 2019-06-16T14:22:36Z 1613.5219999999999 2019-06-16T14:22:38Z 1612.194 2019-06-16T14:22:40Z 1612.057 2019-06-16T14:22:41Z 1611.922 2019-06-16T14:22:42Z 1610.808 2019-06-16T14:22:43Z 1609.643 2019-06-16T14:22:44Z 1608.1120000000001 2019-06-16T14:22:46Z 1607.511 2019-06-16T14:22:47Z 1607.048 2019-06-16T14:22:49Z 1606.74 2019-06-16T14:22:51Z 1606.441 2019-06-16T14:22:53Z 1605.72 2019-06-16T14:22:55Z 1607.078 2019-06-16T14:22:57Z 1608.2719999999999 2019-06-16T14:22:59Z 1609.913 2019-06-16T14:23:01Z 1611.0139999999999 2019-06-16T14:23:03Z 1612.4079999999999 2019-06-16T14:23:05Z 1613.241 2019-06-16T14:23:07Z 1613.0799999999999 2019-06-16T14:23:09Z 1612.8689999999999 2019-06-16T14:23:11Z 1612.5160000000001 2019-06-16T14:23:12Z 1613.1479999999999 2019-06-16T14:23:15Z 1612.479 2019-06-16T14:23:18Z 1612.578 2019-06-16T14:23:20Z 1612.4760000000001 2019-06-16T14:23:22Z 1611.075 2019-06-16T14:23:24Z 1609.4280000000001 2019-06-16T14:23:26Z 1609.02 2019-06-16T14:23:28Z 1609.508 2019-06-16T14:23:30Z 1609.761 2019-06-16T14:23:32Z 1610.1800000000001 2019-06-16T14:23:34Z 1610.7190000000001 2019-06-16T14:23:36Z 1610.7760000000001 2019-06-16T14:23:38Z 1610.6279999999999 2019-06-16T14:23:40Z 1611.6790000000001 2019-06-16T14:23:42Z 1612.1379999999999 2019-06-16T14:23:45Z 1613.4359999999999 2019-06-16T14:23:48Z 1613.9639999999999 2019-06-16T14:23:51Z 1614.306 2019-06-16T14:23:53Z 1614.9159999999999 2019-06-16T14:23:55Z 1615.1079999999999 2019-06-16T14:23:58Z 1614.4400000000001 2019-06-16T14:24:00Z 1613.799 2019-06-16T14:24:02Z 1613.6880000000001 2019-06-16T14:24:04Z 1613.835 2019-06-16T14:24:06Z 1613.7570000000001 2019-06-16T14:24:08Z 1614.048 2019-06-16T14:24:10Z 1615.067 2019-06-16T14:24:12Z 1615.2449999999999 2019-06-16T14:24:14Z 1614.578 2019-06-16T14:24:17Z 1613.5329999999999 2019-06-16T14:24:20Z 1612.4259999999999 2019-06-16T14:24:22Z 1610.9079999999999 2019-06-16T14:24:24Z 1609.931 2019-06-16T14:24:26Z 1609.51 2019-06-16T14:24:28Z 1608.6890000000001 2019-06-16T14:24:30Z 1608.546 2019-06-16T14:24:32Z 1607.248 2019-06-16T14:24:34Z 1607.239 2019-06-16T14:24:36Z 1607.268 2019-06-16T14:24:38Z 1607.7260000000001 2019-06-16T14:24:40Z 1608.354 2019-06-16T14:24:42Z 1609.9559999999999 2019-06-16T14:24:45Z 1611.011 2019-06-16T14:24:47Z 1611.9079999999999 2019-06-16T14:24:49Z 1613.1189999999999 2019-06-16T14:24:51Z 1613.7180000000001 2019-06-16T14:24:53Z 1614.4970000000001 2019-06-16T14:24:55Z 1614.5340000000001 2019-06-16T14:24:58Z 1614.9760000000001 2019-06-16T14:25:00Z 1615.7270000000001 2019-06-16T14:25:02Z 1617.596 2019-06-16T14:25:04Z 1618.854 2019-06-16T14:25:06Z 1620.789 2019-06-16T14:25:08Z 1621.106 2019-06-16T14:25:10Z 1621.626 2019-06-16T14:25:12Z 1621.7080000000001 2019-06-16T14:25:14Z 1621.962 2019-06-16T14:25:16Z 1622.1310000000001 2019-06-16T14:25:18Z 1622.3499999999999 2019-06-16T14:25:20Z 1621.797 2019-06-16T14:25:22Z 1621.739 2019-06-16T14:25:24Z 1622.4100000000001 2019-06-16T14:25:26Z 1624.0889999999999 2019-06-16T14:25:28Z 1624.8969999999999 2019-06-16T14:25:30Z 1624.836 2019-06-16T14:25:33Z 1624.817 2019-06-16T14:25:35Z 1624.818 2019-06-16T14:25:37Z 1625.008 2019-06-16T14:25:39Z 1624.6369999999999 2019-06-16T14:25:41Z 1623.9760000000001 2019-06-16T14:25:43Z 1624.425 2019-06-16T14:25:46Z 1623.952 2019-06-16T14:25:48Z 1624.2840000000001 2019-06-16T14:25:50Z 1621.0350000000001 2019-06-16T14:25:53Z 1619.0540000000001 2019-06-16T14:25:57Z 1619.5719999999999 2019-06-16T14:27:14Z 1616.252 2019-06-16T14:27:43Z 1612.653 2019-06-16T14:28:06Z 1608.9079999999999 2019-06-16T14:28:17Z 1606.9079999999999 2019-06-16T14:28:18Z 1606.059 2019-06-16T14:28:19Z 1605.498 2019-06-16T14:28:20Z 1606.027 2019-06-16T14:28:23Z 1606.7739999999999 2019-06-16T14:28:25Z 1607.2560000000001 2019-06-16T14:28:26Z 1607.877 2019-06-16T14:28:27Z 1608.066 2019-06-16T14:28:28Z 1607.674 2019-06-16T14:28:29Z 1606.326 2019-06-16T14:28:30Z 1606.347 2019-06-16T14:28:31Z 1606.6110000000001 2019-06-16T14:28:32Z 1605.4079999999999 2019-06-16T14:28:33Z 1604.356 2019-06-16T14:28:34Z 1603.395 2019-06-16T14:28:37Z 1601.894 2019-06-16T14:28:38Z 1601.431 2019-06-16T14:28:40Z 1601.0530000000001 2019-06-16T14:28:41Z 1600.944 2019-06-16T14:28:42Z 1600.383 2019-06-16T14:28:43Z 1599.241 2019-06-16T14:28:44Z 1598.395 2019-06-16T14:28:45Z 1597.8489999999999 2019-06-16T14:28:46Z 1597.623 2019-06-16T14:28:47Z 1597.7080000000001 2019-06-16T14:28:49Z 1597.183 2019-06-16T14:28:50Z 1597.692 2019-06-16T14:28:51Z 1596.921 2019-06-16T14:28:52Z 1596.6880000000001 2019-06-16T14:28:53Z 1596.73 2019-06-16T14:28:55Z 1597.421 2019-06-16T14:28:56Z 1597.8099999999999 2019-06-16T14:28:57Z 1597.4580000000001 2019-06-16T14:28:58Z 1597.385 2019-06-16T14:28:59Z 1597.5889999999999 2019-06-16T14:29:00Z 1597.817 2019-06-16T14:29:01Z 1598.308 2019-06-16T14:29:02Z 1598.5519999999999 2019-06-16T14:29:03Z 1597.8409999999999 2019-06-16T14:29:04Z 1596.3900000000001 2019-06-16T14:29:05Z 1593.8969999999999 2019-06-16T14:29:06Z 1591.9190000000001 2019-06-16T14:29:07Z 1590.4200000000001 2019-06-16T14:29:08Z 1588.579 2019-06-16T14:29:09Z 1587.3869999999999 2019-06-16T14:29:10Z 1585.6579999999999 2019-06-16T14:29:11Z 1584.5519999999999 2019-06-16T14:29:12Z 1583.617 2019-06-16T14:29:13Z 1582.808 2019-06-16T14:29:14Z 1582.5989999999999 2019-06-16T14:29:15Z 1582.098 2019-06-16T14:29:16Z 1582.0170000000001 2019-06-16T14:29:17Z 1581.694 2019-06-16T14:29:18Z 1581.4359999999999 2019-06-16T14:29:20Z 1581.557 2019-06-16T14:29:21Z 1582.1959999999999 2019-06-16T14:29:22Z 1582.2739999999999 2019-06-16T14:29:23Z 1582.048 2019-06-16T14:29:24Z 1581.1610000000001 2019-06-16T14:29:25Z 1580.317 2019-06-16T14:29:26Z 1579.9079999999999 2019-06-16T14:29:27Z 1579.8779999999999 2019-06-16T14:29:28Z 1579.9870000000001 2019-06-16T14:29:30Z 1579.6959999999999 2019-06-16T14:29:31Z 1580.6130000000001 2019-06-16T14:29:32Z 1581.875 2019-06-16T14:29:34Z 1581.386 2019-06-16T14:29:35Z 1580.085 2019-06-16T14:29:36Z 1577.923 2019-06-16T14:29:37Z 1576.645 2019-06-16T14:29:38Z 1575.347 2019-06-16T14:29:39Z 1574.3109999999999 2019-06-16T14:29:40Z 1574.308 2019-06-16T14:29:41Z 1574.1579999999999 2019-06-16T14:29:43Z 1572.9469999999999 2019-06-16T14:29:45Z 1572.2360000000001 2019-06-16T14:29:46Z 1571.7629999999999 2019-06-16T14:29:49Z 1572.085 2019-06-16T14:29:52Z 1572.876 2019-06-16T14:29:55Z 1573.2650000000001 2019-06-16T14:29:57Z 1574.423 2019-06-16T14:29:59Z 1575.066 2019-06-16T14:30:01Z 1574.229 2019-06-16T14:30:03Z 1572.6210000000001 2019-06-16T14:30:04Z 1571.4079999999999 2019-06-16T14:30:05Z 1570.3800000000001 2019-06-16T14:30:06Z 1569.299 2019-06-16T14:30:07Z 1568.1780000000001 2019-06-16T14:30:08Z 1567.6949999999999 2019-06-16T14:30:09Z 1567.4670000000001 2019-06-16T14:30:11Z 1568.498 2019-06-16T14:30:19Z 1568.837 2019-06-16T14:30:24Z 1568.895 2019-06-16T14:30:29Z 1567.643 2019-06-16T14:30:45Z 1567.5640000000001 2019-06-16T14:30:48Z 1565.4100000000001 2019-06-16T14:31:32Z 1566.2080000000001 2019-06-16T14:31:46Z 1565.9380000000001 2019-06-16T14:31:51Z 1565.7570000000001 2019-06-16T14:31:55Z 1564.566 2019-06-16T14:32:08Z 1562.713 2019-06-16T14:32:12Z 1559.345 2019-06-16T14:32:15Z 1556.636 2019-06-16T14:32:19Z 1553.2750000000001 2019-06-16T14:32:23Z 1549.923 2019-06-16T14:32:25Z 1548.3679999999999 2019-06-16T14:32:27Z 1547.742 2019-06-16T14:32:29Z 1546.5260000000001 2019-06-16T14:32:31Z 1545.9079999999999 2019-06-16T14:32:33Z 1545.1400000000001 2019-06-16T14:32:35Z 1544.989 2019-06-16T14:32:38Z 1544.758 2019-06-16T14:32:41Z 1542.4349999999999 2019-06-16T14:33:05Z 1542.037 2019-06-16T14:33:18Z 1540.7280000000001 2019-06-16T14:33:54Z 1541.9870000000001 2019-06-16T14:35:24Z 1541.595 2019-06-16T14:36:49Z 1545.7349999999999 2019-06-16T14:42:21Z 1543.6859999999999 2019-06-16T14:44:08Z 1542.414 2019-06-16T14:44:11Z 1541.808 2019-06-16T14:44:13Z 1541.787 2019-06-16T14:44:15Z 1541.636 2019-06-16T14:44:18Z 1541.3150000000001 2019-06-16T14:44:22Z 1538.8920000000001 2019-06-16T14:44:38Z 1537.644 2019-06-16T14:44:45Z 1537.4849999999999 2019-06-16T14:44:50Z 1538.144 2019-06-16T14:44:54Z 1539.692 2019-06-16T14:44:57Z 1542.123 2019-06-16T14:45:00Z 1544.5830000000001 2019-06-16T14:45:03Z 1545.6110000000001 2019-06-16T14:45:05Z 1546.008 2019-06-16T14:45:07Z 1546.546 2019-06-16T14:45:09Z 1547.5450000000001 2019-06-16T14:45:11Z 1548.2239999999999 2019-06-16T14:45:13Z 1548.991 2019-06-16T14:45:15Z 1549.973 2019-06-16T14:45:17Z 1550.9839999999999 2019-06-16T14:45:19Z 1552.5129999999999 2019-06-16T14:45:21Z 1553.961 2019-06-16T14:45:23Z 1554.6559999999999 2019-06-16T14:45:25Z 1555.6590000000001 2019-06-16T14:45:27Z 1556.2139999999999 2019-06-16T14:45:29Z 1556.9079999999999 2019-06-16T14:45:31Z 1556.789 2019-06-16T14:45:33Z 1555.8679999999999 2019-06-16T14:45:35Z 1554.7470000000001 2019-06-16T14:45:36Z 1554.0840000000001 2019-06-16T14:45:37Z 1553.2760000000001 2019-06-16T14:45:39Z 1552.6869999999999 2019-06-16T14:45:41Z 1552.896 2019-06-16T14:45:43Z 1552.7239999999999 2019-06-16T14:45:45Z 1552.5150000000001 2019-06-16T14:45:47Z 1552.4649999999999 2019-06-16T14:45:49Z 1552.211 2019-06-16T14:45:51Z 1553.7080000000001 2019-06-16T14:45:53Z 1555.415 2019-06-16T14:45:55Z 1556.2339999999999 2019-06-16T14:45:57Z 1556.2629999999999 2019-06-16T14:45:59Z 1555.27 2019-06-16T14:46:01Z 1554.2719999999999 2019-06-16T14:46:02Z 1554.433 2019-06-16T14:46:04Z 1553.752 2019-06-16T14:46:06Z 1551.6500000000001 2019-06-16T14:46:08Z 1549.6659999999999 2019-06-16T14:46:10Z 1548.829 2019-06-16T14:46:11Z 1548.1210000000001 2019-06-16T14:46:13Z 1547.2080000000001 2019-06-16T14:46:15Z 1545.75 2019-06-16T14:46:16Z 1544.4290000000001 2019-06-16T14:46:17Z 1545.6379999999999 2019-06-16T14:46:20Z 1546.2149999999999 2019-06-16T14:46:22Z 1546.9369999999999 2019-06-16T14:46:24Z 1547.758 2019-06-16T14:46:26Z 1548.1769999999999 2019-06-16T14:46:28Z 1547.9649999999999 2019-06-16T14:46:30Z 1547.489 2019-06-16T14:46:33Z 1546.606 2019-06-16T14:46:34Z 1545.4259999999999 2019-06-16T14:46:36Z 1544.808 2019-06-16T14:46:38Z 1544.0119999999999 2019-06-16T14:46:40Z 1543.451 2019-06-16T14:46:43Z 1543.0799999999999 2019-06-16T14:46:45Z 1543.057 2019-06-16T14:46:47Z 1543.029 2019-06-16T14:46:49Z 1543.05 2019-06-16T14:46:51Z 1543.3689999999999 2019-06-16T14:46:53Z 1543.8969999999999 2019-06-16T14:46:56Z 1544.192 2019-06-16T14:46:58Z 1544.2729999999999 2019-06-16T14:47:00Z 1544.9200000000001 2019-06-16T14:47:02Z 1545.2080000000001 2019-06-16T14:47:04Z 1545.8330000000001 2019-06-16T14:47:06Z 1546.5619999999999 2019-06-16T14:47:07Z 1547.771 2019-06-16T14:47:09Z 1547.6279999999999 2019-06-16T14:47:10Z 1548.25 2019-06-16T14:47:11Z 1548.921 2019-06-16T14:47:12Z 1549.3800000000001 2019-06-16T14:47:13Z 1549.6780000000001 2019-06-16T14:47:14Z 1549.6479999999999 2019-06-16T14:47:15Z 1549.761 2019-06-16T14:47:16Z 1549.9169999999999 2019-06-16T14:47:17Z 1550.1079999999999 2019-06-16T14:47:18Z 1550.4380000000001 2019-06-16T14:47:19Z 1549.337 2019-06-16T14:47:21Z 1548.4459999999999 2019-06-16T14:47:22Z 1548.173 2019-06-16T14:47:23Z 1547.915 2019-06-16T14:47:24Z 1549.346 2019-06-16T14:47:26Z 1550.585 2019-06-16T14:47:27Z 1551.2629999999999 2019-06-16T14:47:29Z 1551.934 2019-06-16T14:47:31Z 1552.355 2019-06-16T14:47:33Z 1552.71 2019-06-16T14:47:35Z 1552.2080000000001 2019-06-16T14:47:37Z 1551.7270000000001 2019-06-16T14:47:38Z 1551.856 2019-06-16T14:47:39Z 1551.7750000000001 2019-06-16T14:47:41Z 1551.8520000000001 2019-06-16T14:47:42Z 1551.644 2019-06-16T14:47:44Z 1552.2650000000001 2019-06-16T14:47:46Z 1552.4739999999999 2019-06-16T14:47:47Z 1552.752 2019-06-16T14:47:48Z 1552.5340000000001 2019-06-16T14:47:50Z 1552.2550000000001 2019-06-16T14:47:52Z 1551.9100000000001 2019-06-16T14:47:54Z 1551.2080000000001 2019-06-16T14:47:56Z 1551.2170000000001 2019-06-16T14:47:57Z 1550.396 2019-06-16T14:47:58Z 1549.4449999999999 2019-06-16T14:48:00Z 1547.7619999999999 2019-06-16T14:48:03Z 1546.634 2019-06-16T14:48:04Z 1545.665 2019-06-16T14:48:05Z 1544.9739999999999 2019-06-16T14:48:06Z 1543.742 2019-06-16T14:48:08Z 1542.385 2019-06-16T14:48:11Z 1541.789 2019-06-16T14:48:13Z 1540.9169999999999 2019-06-16T14:48:15Z 1540.7080000000001 2019-06-16T14:48:17Z 1540.732 2019-06-16T14:48:19Z 1541.0409999999999 2019-06-16T14:48:20Z 1541.5899999999999 2019-06-16T14:48:22Z 1542.4970000000001 2019-06-16T14:48:24Z 1543.0989999999999 2019-06-16T14:48:26Z 1543.27 2019-06-16T14:48:28Z 1542.819 2019-06-16T14:48:29Z 1542.6569999999999 2019-06-16T14:48:30Z 1542.1579999999999 2019-06-16T14:48:31Z 1541.952 2019-06-16T14:48:32Z 1540.0170000000001 2019-06-16T14:48:33Z 1538.9079999999999 2019-06-16T14:48:34Z 1538.239 2019-06-16T14:48:35Z 1538.298 2019-06-16T14:48:36Z 1536.577 2019-06-16T14:48:37Z 1536.5840000000001 2019-06-16T14:48:39Z 1537.086 2019-06-16T14:48:40Z 1537.557 2019-06-16T14:48:41Z 1537.6859999999999 2019-06-16T14:48:42Z 1538.0139999999999 2019-06-16T14:48:43Z 1537.6220000000001 2019-06-16T14:48:44Z 1535.5619999999999 2019-06-16T14:48:45Z 1534.2080000000001 2019-06-16T14:48:46Z 1532.008 2019-06-16T14:48:47Z 1530.7159999999999 2019-06-16T14:48:48Z 1530.885 2019-06-16T14:48:50Z 1531.2639999999999 2019-06-16T14:48:52Z 1530.5509999999999 2019-06-16T14:48:53Z 1530.5730000000001 2019-06-16T14:48:55Z 1530.2639999999999 2019-06-16T14:48:57Z 1529.5930000000001 2019-06-16T14:48:58Z 1529.5509999999999 2019-06-16T14:49:00Z 1529.2429999999999 2019-06-16T14:49:03Z 1528.4639999999999 2019-06-16T14:49:05Z 1527.8099999999999 2019-06-16T14:49:07Z 1527.008 2019-06-16T14:49:09Z 1525.7380000000001 2019-06-16T14:49:11Z 1524.6869999999999 2019-06-16T14:49:12Z 1525.4760000000001 2019-06-16T14:49:14Z 1526.143 2019-06-16T14:49:15Z 1526.6949999999999 2019-06-16T14:49:16Z 1526.336 2019-06-16T14:49:17Z 1526.2950000000001 2019-06-16T14:49:18Z 1526.2729999999999 2019-06-16T14:49:19Z 1526.0229999999999 2019-06-16T14:49:20Z 1524.883 2019-06-16T14:49:22Z 1524.211 2019-06-16T14:49:23Z 1523.6079999999999 2019-06-16T14:49:24Z 1523.326 2019-06-16T14:49:25Z 1523.9649999999999 2019-06-16T14:49:26Z 1524.624 2019-06-16T14:49:27Z 1524.751 2019-06-16T14:49:28Z 1524.7829999999999 2019-06-16T14:49:29Z 1524.9839999999999 2019-06-16T14:49:30Z 1526.153 2019-06-16T14:49:33Z 1526.3910000000001 2019-06-16T14:49:35Z 1526.328 2019-06-16T14:49:37Z 1526.489 2019-06-16T14:49:39Z 1526.2170000000001 2019-06-16T14:49:41Z 1526.4079999999999 2019-06-16T14:49:43Z 1526.596 2019-06-16T14:49:44Z 1526.7550000000001 2019-06-16T14:49:45Z 1527.384 2019-06-16T14:49:47Z 1527.431 2019-06-16T14:49:48Z 1529.0730000000001 2019-06-16T14:49:50Z 1530.5940000000001 2019-06-16T14:49:52Z 1531.213 2019-06-16T14:49:53Z 1531.771 2019-06-16T14:49:54Z 1531.671 2019-06-16T14:49:57Z 1530.441 2019-06-16T14:49:58Z 1529.415 2019-06-16T14:49:59Z 1528.6079999999999 2019-06-16T14:50:01Z 1528.421 2019-06-16T14:50:02Z 1528.21 2019-06-16T14:50:03Z 1526.569 2019-06-16T14:50:04Z 1525.556 2019-06-16T14:50:06Z 1523.4280000000001 2019-06-16T14:50:08Z 1521.8689999999999 2019-06-16T14:50:10Z 1520.6980000000001 2019-06-16T14:50:12Z 1520.4659999999999 2019-06-16T14:50:14Z 1519.8920000000001 2019-06-16T14:50:16Z 1519.0730000000001 2019-06-16T14:50:18Z 1519.4200000000001 2019-06-16T14:50:20Z 1520.4079999999999 2019-06-16T14:50:22Z 1521.373 2019-06-16T14:50:23Z 1522.192 2019-06-16T14:50:24Z 1522.011 2019-06-16T14:50:25Z 1523.6980000000001 2019-06-16T14:50:27Z 1524.21 2019-06-16T14:50:28Z 1524.3910000000001 2019-06-16T14:50:29Z 1524.3099999999999 2019-06-16T14:50:30Z 1523.578 2019-06-16T14:50:31Z 1523.473 2019-06-16T14:50:32Z 1523.085 2019-06-16T14:50:33Z 1522.5129999999999 2019-06-16T14:50:34Z 1522.808 2019-06-16T14:50:35Z 1524.171 2019-06-16T14:50:36Z 1525.1700000000001 2019-06-16T14:50:37Z 1525.4490000000001 2019-06-16T14:50:39Z 1525.6859999999999 2019-06-16T14:50:40Z 1525.4580000000001 2019-06-16T14:50:42Z 1525.489 2019-06-16T14:50:44Z 1523.6780000000001 2019-06-16T14:50:46Z 1521.7860000000001 2019-06-16T14:50:48Z 1520.8889999999999 2019-06-16T14:50:50Z 1520.306 2019-06-16T14:50:52Z 1520.126 2019-06-16T14:50:53Z 1519.9079999999999 2019-06-16T14:50:54Z 1519.5519999999999 2019-06-16T14:50:55Z 1518.3109999999999 2019-06-16T14:50:56Z 1517.52 2019-06-16T14:50:57Z 1516.2670000000001 2019-06-16T14:50:58Z 1515.6189999999999 2019-06-16T14:51:00Z 1515.1400000000001 2019-06-16T14:51:01Z 1514.4290000000001 2019-06-16T14:51:02Z 1514.1469999999999 2019-06-16T14:51:04Z 1514.5150000000001 2019-06-16T14:51:05Z 1514.4649999999999 2019-06-16T14:51:06Z 1513.6110000000001 2019-06-16T14:51:07Z 1513.2080000000001 2019-06-16T14:51:08Z 1513.385 2019-06-16T14:51:09Z 1514.5940000000001 2019-06-16T14:51:10Z 1515.3530000000001 2019-06-16T14:51:11Z 1515.49 2019-06-16T14:51:13Z 1515.3119999999999 2019-06-16T14:51:14Z 1514.7729999999999 2019-06-16T14:51:15Z 1512.8219999999999 2019-06-16T14:51:16Z 1511.5799999999999 2019-06-16T14:51:17Z 1511.1880000000001 2019-06-16T14:51:19Z 1510.3240000000001 2019-06-16T14:51:20Z 1509.9259999999999 2019-06-16T14:51:21Z 1509.508 2019-06-16T14:51:22Z 1508.5119999999999 2019-06-16T14:51:23Z 1507.941 2019-06-16T14:51:24Z 1507.95 2019-06-16T14:51:25Z 1505.577 2019-06-16T14:51:26Z 1503.8489999999999 2019-06-16T14:51:27Z 1502.99 2019-06-16T14:51:28Z 1501.529 2019-06-16T14:51:30Z 1499.7370000000001 2019-06-16T14:51:32Z 1498.7529999999999 2019-06-16T14:51:34Z 1497.3040000000001 2019-06-16T14:51:36Z 1495.914 2019-06-16T14:51:38Z 1494.7080000000001 2019-06-16T14:51:40Z 1492.6990000000001 2019-06-16T14:51:42Z 1491.9179999999999 2019-06-16T14:51:44Z 1491.2270000000001 2019-06-16T14:51:46Z 1491.3440000000001 2019-06-16T14:51:48Z 1490.6859999999999 2019-06-16T14:51:50Z 1489.9870000000001 2019-06-16T14:51:52Z 1489.336 2019-06-16T14:51:53Z 1487.7439999999999 2019-06-16T14:51:55Z 1487.421 2019-06-16T14:51:58Z 1486.441 2019-06-16T14:52:00Z 1485.8050000000001 2019-06-16T14:52:02Z 1485.4079999999999 2019-06-16T14:52:04Z 1484.316 2019-06-16T14:52:06Z 1484.5350000000001 2019-06-16T14:52:07Z 1483.854 2019-06-16T14:52:08Z 1482.681 2019-06-16T14:52:10Z 1482.5730000000001 2019-06-16T14:52:12Z 1483.0740000000001 2019-06-16T14:52:14Z 1483.433 2019-06-16T14:52:15Z 1484.011 2019-06-16T14:52:17Z 1484.277 2019-06-16T14:52:19Z 1484.3610000000001 2019-06-16T14:52:21Z 1483.7270000000001 2019-06-16T14:52:22Z 1483.308 2019-06-16T14:52:23Z 1483.271 2019-06-16T14:52:24Z 1483.22 2019-06-16T14:52:25Z 1483.9590000000001 2019-06-16T14:52:26Z 1484.6659999999999 2019-06-16T14:52:27Z 1486.568 2019-06-16T14:52:29Z 1487.539 2019-06-16T14:52:31Z 1488.758 2019-06-16T14:52:32Z 1488.9659999999999 2019-06-16T14:52:33Z 1489.662 2019-06-16T14:52:36Z 1489.9829999999999 2019-06-16T14:52:37Z 1491.011 2019-06-16T14:52:38Z 1490.508 2019-06-16T14:52:40Z 1490.51 2019-06-16T14:52:42Z 1491.299 2019-06-16T14:52:44Z 1492.038 2019-06-16T14:52:46Z 1493.125 2019-06-16T14:52:48Z 1494.347 2019-06-16T14:52:50Z 1495.1679999999999 2019-06-16T14:52:51Z 1496.4269999999999 2019-06-16T14:52:53Z 1497.6849999999999 2019-06-16T14:52:54Z 1497.212 2019-06-16T14:52:55Z 1495.3320000000001 2019-06-16T14:52:58Z 1493.7049999999999 2019-06-16T14:53:00Z 1494.9079999999999 2019-06-16T14:53:02Z 1496.415 2019-06-16T14:53:04Z 1496.5139999999999 2019-06-16T14:53:06Z 1497.2829999999999 2019-06-16T14:53:09Z 1498.25 2019-06-16T14:53:11Z 1498.3520000000001 2019-06-16T14:53:14Z 1498.433 2019-06-16T14:53:16Z 1499.252 2019-06-16T14:53:18Z 1498.8299999999999 2019-06-16T14:53:20Z 1499.1669999999999 2019-06-16T14:53:22Z 1500.181 2019-06-16T14:53:24Z 1501.319 2019-06-16T14:53:26Z 1502.508 2019-06-16T14:53:28Z 1504.03 2019-06-16T14:53:30Z 1505.6690000000001 2019-06-16T14:53:32Z 1507.058 2019-06-16T14:53:34Z 1507.9449999999999 2019-06-16T14:53:36Z 1509.097 2019-06-16T14:53:38Z 1509.348 2019-06-16T14:53:39Z 1509.037 2019-06-16T14:53:40Z 1509.415 2019-06-16T14:53:41Z 1509.6759999999999 2019-06-16T14:53:42Z 1510.49 2019-06-16T14:53:44Z 1510.6189999999999 2019-06-16T14:53:46Z 1508.308 2019-06-16T14:53:47Z 1506.0709999999999 2019-06-16T14:53:48Z 1504.4400000000001 2019-06-16T14:53:49Z 1504.4290000000001 2019-06-16T14:53:52Z 1504.796 2019-06-16T14:53:54Z 1504.088 2019-06-16T14:53:56Z 1502.1289999999999 2019-06-16T14:53:58Z 1501.4380000000001 2019-06-16T14:54:00Z 1501.066 2019-06-16T14:54:02Z 1501.0450000000001 2019-06-16T14:54:04Z 1501.2470000000001 2019-06-16T14:54:05Z 1501.511 2019-06-16T14:54:06Z 1501.7080000000001 2019-06-16T14:54:07Z 1501.598 2019-06-16T14:54:08Z 1500.9970000000001 2019-06-16T14:54:10Z 1500.6659999999999 2019-06-16T14:54:11Z 1500.873 2019-06-16T14:54:12Z 1501.4849999999999 2019-06-16T14:54:13Z 1501.7660000000001 2019-06-16T14:54:14Z 1502.0150000000001 2019-06-16T14:54:15Z 1502.7429999999999 2019-06-16T14:54:16Z 1503.8119999999999 2019-06-16T14:54:17Z 1504.0319999999999 2019-06-16T14:54:18Z 1504.0050000000001 2019-06-16T14:54:19Z 1503.1079999999999 2019-06-16T14:54:20Z 1503.2850000000001 2019-06-16T14:54:22Z 1503.7239999999999 2019-06-16T14:54:25Z 1504.8530000000001 2019-06-16T14:54:26Z 1506.1700000000001 2019-06-16T14:54:28Z 1507.962 2019-06-16T14:54:31Z 1509.7329999999999 2019-06-16T14:54:33Z 1510.742 2019-06-16T14:54:35Z 1511.45 2019-06-16T14:54:36Z 1511.6110000000001 2019-06-16T14:54:37Z 1511.3209999999999 2019-06-16T14:54:38Z 1511.3030000000001 2019-06-16T14:54:39Z 1510.7080000000001 2019-06-16T14:54:40Z 1509.835 2019-06-16T14:54:41Z 1507.5440000000001 2019-06-16T14:54:42Z 1506.0229999999999 2019-06-16T14:54:43Z 1505.1700000000001 2019-06-16T14:54:44Z 1504.742 2019-06-16T14:54:45Z 1504.713 2019-06-16T14:54:47Z 1504.0820000000001 2019-06-16T14:54:50Z 1503.3199999999999 2019-06-16T14:54:52Z 1501.2760000000001 2019-06-16T14:54:55Z 1497.8900000000001 2019-06-16T14:54:57Z 1493.819 2019-06-16T14:55:00Z 1492.1079999999999 2019-06-16T14:55:22Z 1488.1410000000001 2019-06-16T14:55:51Z 1487.3800000000001 2019-06-16T14:55:56Z 1488.749 2019-06-16T14:56:00Z 1486.886 2019-06-16T14:56:30Z 1485.248 2019-06-16T14:56:48Z 1485.049 2019-06-16T14:56:52Z 1485.4880000000001 2019-06-16T14:56:55Z 1484.6759999999999 2019-06-16T14:56:59Z 1484.165 2019-06-16T14:57:04Z 1483.3679999999999 2019-06-16T14:57:08Z 1483.0139999999999 2019-06-16T14:57:11Z 1483.308 2019-06-16T14:57:13Z 1486.02 2019-06-16T14:57:16Z 1487.9690000000001 2019-06-16T14:57:18Z 1489.298 2019-06-16T14:57:20Z 1490.7249999999999 2019-06-16T14:57:23Z 1491.877 2019-06-16T14:57:26Z 1493.798 2019-06-16T14:57:29Z 1495.2270000000001 2019-06-16T14:57:32Z 1494.4849999999999 2019-06-16T14:57:34Z 1491.8910000000001 2019-06-16T14:57:36Z 1491.0809999999999 2019-06-16T14:57:38Z 1489.2190000000001 2019-06-16T14:57:40Z 1487.9079999999999 2019-06-16T14:57:42Z 1486.943 2019-06-16T14:57:44Z 1486.6220000000001 2019-06-16T14:57:46Z 1487.1110000000001 2019-06-16T14:57:47Z 1487.1379999999999 2019-06-16T14:57:48Z 1485.9200000000001 2019-06-16T14:57:49Z 1486.1310000000001 2019-06-16T14:57:50Z 1485.96 2019-06-16T14:57:51Z 1485.528 2019-06-16T14:57:52Z 1484.635 2019-06-16T14:57:53Z 1484.2860000000001 2019-06-16T14:57:54Z 1484.2139999999999 2019-06-16T14:57:55Z 1483.808 2019-06-16T14:57:57Z 1483.577 2019-06-16T14:57:58Z 1483.796 2019-06-16T14:58:01Z 1483.9449999999999 2019-06-16T14:58:03Z 1484.6120000000001 2019-06-16T14:58:05Z 1485.394 2019-06-16T14:58:07Z 1486.2249999999999 2019-06-16T14:58:09Z 1487.0840000000001 2019-06-16T14:58:11Z 1487.192 2019-06-16T14:58:12Z 1486.982 2019-06-16T14:58:14Z 1488.2429999999999 2019-06-16T14:58:16Z 1488.7170000000001 2019-06-16T14:58:18Z 1488.508 2019-06-16T14:58:20Z 1488.2919999999999 2019-06-16T14:58:22Z 1487.241 2019-06-16T14:58:24Z 1486.9300000000001 2019-06-16T14:58:26Z 1487.367 2019-06-16T14:58:27Z 1488.029 2019-06-16T14:58:28Z 1488.6199999999999 2019-06-16T14:58:29Z 1488.829 2019-06-16T14:58:30Z 1488.7570000000001 2019-06-16T14:58:31Z 1488.654 2019-06-16T14:58:32Z 1488.856 2019-06-16T14:58:33Z 1488.011 2019-06-16T14:58:36Z 1487.808 2019-06-16T14:58:38Z 1487.7190000000001 2019-06-16T14:58:39Z 1487.528 2019-06-16T14:58:40Z 1487.577 2019-06-16T14:58:41Z 1487.354 2019-06-16T14:58:42Z 1485.4259999999999 2019-06-16T14:58:44Z 1484.9870000000001 2019-06-16T14:58:46Z 1485.386 2019-06-16T14:58:48Z 1485.884 2019-06-16T14:58:50Z 1486.181 2019-06-16T14:58:52Z 1486.5609999999999 2019-06-16T14:58:53Z 1487.4169999999999 2019-06-16T14:58:55Z 1488.6079999999999 2019-06-16T14:58:57Z 1489.462 2019-06-16T14:58:59Z 1490.451 2019-06-16T14:59:01Z 1491.3800000000001 2019-06-16T14:59:02Z 1492.3869999999999 2019-06-16T14:59:03Z 1492.2190000000001 2019-06-16T14:59:06Z 1491.6199999999999 2019-06-16T14:59:08Z 1491.9490000000001 2019-06-16T14:59:09Z 1492.7470000000001 2019-06-16T14:59:10Z 1493.2239999999999 2019-06-16T14:59:11Z 1492.404 2019-06-16T14:59:12Z 1491.7139999999999 2019-06-16T14:59:13Z 1489.508 2019-06-16T14:59:15Z 1487.9159999999999 2019-06-16T14:59:19Z 1485.5650000000001 2019-06-16T14:59:25Z 1485.434 2019-06-16T14:59:34Z 1486.0609999999999 2019-06-16T14:59:39Z 1489.5229999999999 2019-06-16T14:59:42Z 1493.3340000000001 2019-06-16T14:59:45Z 1495.8230000000001 2019-06-16T14:59:47Z 1496.231 2019-06-16T14:59:49Z 1495.4970000000001 2019-06-16T14:59:51Z 1494.0229999999999 2019-06-16T14:59:53Z 1494.7249999999999 2019-06-16T14:59:56Z 1495.308 2019-06-16T14:59:59Z 1496.7629999999999 2019-06-16T15:00:02Z 1496.5119999999999 2019-06-16T15:00:05Z 1495.8610000000001 2019-06-16T15:00:07Z 1494.288 2019-06-16T15:00:09Z 1491.77 2019-06-16T15:00:11Z 1489.481 2019-06-16T15:00:13Z 1487.79 2019-06-16T15:00:15Z 1486.3979999999999 2019-06-16T15:00:17Z 1484.644 2019-06-16T15:00:19Z 1483.105 2019-06-16T15:00:21Z 1482.415 2019-06-16T15:00:23Z 1482.6079999999999 2019-06-16T15:00:26Z 1482.078 2019-06-16T15:00:30Z 1481.3969999999999 2019-06-16T15:00:33Z 1480.396 2019-06-16T15:00:36Z 1479.9829999999999 2019-06-16T15:00:39Z 1480.115 2019-06-16T15:00:42Z 1479.0160000000001 2019-06-16T15:00:45Z 1477.125 2019-06-16T15:00:47Z 1476.2529999999999 2019-06-16T15:00:50Z 1476.1310000000001 2019-06-16T15:00:53Z 1476.961 2019-06-16T15:00:56Z 1476.4069999999999 2019-06-16T15:00:59Z 1476.7080000000001 2019-06-16T15:01:02Z 1476.867 2019-06-16T15:01:04Z 1477.1859999999999 2019-06-16T15:01:06Z 1477.855 2019-06-16T15:01:08Z 1478.442 2019-06-16T15:01:11Z 1478.5640000000001 2019-06-16T15:01:14Z 1478.915 2019-06-16T15:01:17Z 1479.654 2019-06-16T15:01:20Z 1481.192 2019-06-16T15:01:23Z 1481.635 2019-06-16T15:01:25Z 1481.1859999999999 2019-06-16T15:01:27Z 1481.114 2019-06-16T15:01:29Z 1481.6079999999999 2019-06-16T15:01:31Z 1482.327 2019-06-16T15:01:33Z 1481.9659999999999 2019-06-16T15:01:35Z 1481.5550000000001 2019-06-16T15:01:37Z 1481.2819999999999 2019-06-16T15:01:39Z 1481.114 2019-06-16T15:01:41Z 1480.9949999999999 2019-06-16T15:01:43Z 1479.444 2019-06-16T15:01:45Z 1478.2619999999999 2019-06-16T15:01:47Z 1478.155 2019-06-16T15:01:49Z 1478.307 2019-06-16T15:01:50Z 1478.117 2019-06-16T15:01:53Z 1475.2080000000001 2019-06-16T15:01:55Z 1474.2190000000001 2019-06-16T15:01:57Z 1472.3779999999999 2019-06-16T15:02:00Z 1471.5170000000001 2019-06-16T15:02:02Z 1471.374 2019-06-16T15:02:04Z 1471.4259999999999 2019-06-16T15:02:06Z 1472.067 2019-06-16T15:02:08Z 1473.5160000000001 2019-06-16T15:02:10Z 1473.674 2019-06-16T15:02:12Z 1474.3589999999999 2019-06-16T15:02:14Z 1475.6030000000001 2019-06-16T15:02:16Z 1477.423 2019-06-16T15:02:18Z 1477.808 2019-06-16T15:02:20Z 1479.229 2019-06-16T15:02:22Z 1480.788 2019-06-16T15:02:24Z 1481.9169999999999 2019-06-16T15:02:26Z 1481.864 2019-06-16T15:02:28Z 1482.4960000000001 2019-06-16T15:02:30Z 1483.527 2019-06-16T15:02:32Z 1484.9659999999999 2019-06-16T15:02:34Z 1486.414 2019-06-16T15:02:36Z 1487.982 2019-06-16T15:02:38Z 1488.7429999999999 2019-06-16T15:02:40Z 1489.4169999999999 2019-06-16T15:02:42Z 1489.508 2019-06-16T15:02:44Z 1489.8119999999999 2019-06-16T15:02:46Z 1490.7909999999999 2019-06-16T15:02:48Z 1491.6700000000001 2019-06-16T15:02:51Z 1490.9670000000001 2019-06-16T15:02:54Z 1490.9590000000001 2019-06-16T15:02:56Z 1491.53 2019-06-16T15:02:58Z 1491.229 2019-06-16T15:03:00Z 1491.3869999999999 2019-06-16T15:03:02Z 1492.375 2019-06-16T15:03:04Z 1494.4280000000001 2019-06-16T15:03:07Z 1496.9200000000001 2019-06-16T15:03:11Z 1499.9079999999999 2019-06-16T15:03:14Z 1501.741 2019-06-16T15:03:16Z 1504.8800000000001 2019-06-16T15:03:18Z 1504.779 2019-06-16T15:03:24Z 1503.326 2019-06-16T15:03:33Z 1500.9680000000001 2019-06-16T15:04:09Z 1499.6389999999999 2019-06-16T15:04:41Z 1497.3879999999999 2019-06-16T15:04:43Z 1493.866 2019-06-16T15:04:45Z 1490.5650000000001 2019-06-16T15:04:47Z 1487.4680000000001 2019-06-16T15:04:49Z 1485.614 2019-06-16T15:04:51Z 1484.6079999999999 2019-06-16T15:04:53Z 1483.1800000000001 2019-06-16T15:04:55Z 1482.8989999999999 2019-06-16T15:04:58Z 1483.3679999999999 2019-06-16T15:05:00Z 1483.165 2019-06-16T15:05:02Z 1482.9870000000001 2019-06-16T15:05:04Z 1482.6479999999999 2019-06-16T15:05:06Z 1481.9570000000001 2019-06-16T15:05:08Z 1481.0350000000001 2019-06-16T15:05:10Z 1480.6210000000001 2019-06-16T15:05:12Z 1481.3409999999999 2019-06-16T15:05:14Z 1481.8050000000001 2019-06-16T15:05:16Z 1481.6079999999999 2019-06-16T15:05:18Z 1481.4760000000001 2019-06-16T15:05:20Z 1481.155 2019-06-16T15:05:22Z 1480.7840000000001 2019-06-16T15:05:25Z 1480.481 2019-06-16T15:05:27Z 1481.0630000000001 2019-06-16T15:05:29Z 1481.944 2019-06-16T15:05:31Z 1482.373 2019-06-16T15:05:34Z 1483.1210000000001 2019-06-16T15:05:37Z 1483.8440000000001 2019-06-16T15:05:40Z 1484.2049999999999 2019-06-16T15:05:42Z 1484.7149999999999 2019-06-16T15:05:44Z 1485.4079999999999 2019-06-16T15:05:46Z 1486.268 2019-06-16T15:05:48Z 1487.377 2019-06-16T15:05:51Z 1489.366 2019-06-16T15:05:55Z 1491.8130000000001 2019-06-16T15:05:58Z 1494.325 2019-06-16T15:05:59Z 1496.4359999999999 2019-06-16T15:06:00Z 1498.365 2019-06-16T15:06:01Z 1499.723 2019-06-16T15:06:02Z 1500.8109999999999 2019-06-16T15:06:03Z 1501.921 2019-06-16T15:06:04Z 1502.903 2019-06-16T15:06:06Z 1504.808 2019-06-16T15:06:09Z 1506.355 2019-06-16T15:06:13Z 1508.9939999999999 2019-06-16T15:06:17Z 1510.953 2019-06-16T15:06:20Z 1509.52 2019-06-16T15:06:23Z 1509.182 2019-06-16T15:06:25Z 1509.2429999999999 2019-06-16T15:06:27Z 1508.2619999999999 2019-06-16T15:06:29Z 1509.23 2019-06-16T15:06:31Z 1509.7860000000001 2019-06-16T15:06:33Z 1508.6600000000001 2019-06-16T15:06:35Z 1508.126 2019-06-16T15:06:37Z 1508.6079999999999 2019-06-16T15:06:39Z 1509.3119999999999 2019-06-16T15:06:41Z 1510.0809999999999 2019-06-16T15:06:43Z 1509.1800000000001 2019-06-16T15:06:45Z 1509.1369999999999 2019-06-16T15:06:47Z 1509.019 2019-06-16T15:06:49Z 1509.74 2019-06-16T15:06:51Z 1510.1189999999999 2019-06-16T15:06:53Z 1509.7170000000001 2019-06-16T15:06:55Z 1509.385 2019-06-16T15:06:57Z 1509.1890000000001 2019-06-16T15:06:59Z 1509.617 2019-06-16T15:07:01Z 1509.6079999999999 2019-06-16T15:07:03Z 1508.242 2019-06-16T15:07:05Z 1507.3409999999999 2019-06-16T15:07:07Z 1505.8099999999999 2019-06-16T15:07:09Z 1504.277 2019-06-16T15:07:11Z 1502.4290000000001 2019-06-16T15:07:13Z 1500.8199999999999 2019-06-16T15:07:15Z 1500.729 2019-06-16T15:07:17Z 1501.4369999999999 2019-06-16T15:07:20Z 1502.6969999999999 2019-06-16T15:07:22Z 1503.223 2019-06-16T15:07:24Z 1504.2249999999999 2019-06-16T15:07:26Z 1506.1079999999999 2019-06-16T15:07:28Z 1508.3430000000001 2019-06-16T15:07:30Z 1509.7819999999999 2019-06-16T15:07:32Z 1511.6110000000001 2019-06-16T15:07:34Z 1512.4480000000001 2019-06-16T15:07:36Z 1513.4400000000001 2019-06-16T15:07:38Z 1513.6310000000001 2019-06-16T15:07:40Z 1514.22 2019-06-16T15:07:42Z 1515.758 2019-06-16T15:07:44Z 1516.4760000000001 2019-06-16T15:07:46Z 1517.5899999999999 2019-06-16T15:07:48Z 1518.6189999999999 2019-06-16T15:07:51Z 1519.1079999999999 2019-06-16T15:07:54Z 1519.0309999999999 2019-06-16T15:07:56Z 1518.4300000000001 2019-06-16T15:07:58Z 1518.6590000000001 2019-06-16T15:08:00Z 1518.0160000000001 2019-06-16T15:08:03Z 1518.1479999999999 2019-06-16T15:08:06Z 1518.569 2019-06-16T15:08:08Z 1518.8879999999999 2019-06-16T15:08:10Z 1519.396 2019-06-16T15:08:12Z 1519.393 2019-06-16T15:08:14Z 1519.2650000000001 2019-06-16T15:08:16Z 1519.3209999999999 2019-06-16T15:08:18Z 1519.2080000000001 2019-06-16T15:08:20Z 1518.2829999999999 2019-06-16T15:08:22Z 1517.252 2019-06-16T15:08:24Z 1517.3409999999999 2019-06-16T15:08:27Z 1517.348 2019-06-16T15:08:30Z 1517.1199999999999 2019-06-16T15:08:32Z 1515.8409999999999 2019-06-16T15:08:34Z 1514.98 2019-06-16T15:08:36Z 1514.778 2019-06-16T15:08:38Z 1517.049 2019-06-16T15:08:40Z 1519.402 2019-06-16T15:08:42Z 1520.922 2019-06-16T15:08:44Z 1521.508 2019-06-16T15:08:46Z 1522.578 2019-06-16T15:08:48Z 1523.1669999999999 2019-06-16T15:08:50Z 1524.546 2019-06-16T15:08:52Z 1526.0129999999999 2019-06-16T15:08:54Z 1527.7950000000001 2019-06-16T15:08:56Z 1528.9659999999999 2019-06-16T15:08:58Z 1529.625 2019-06-16T15:09:00Z 1529.963 2019-06-16T15:09:02Z 1530.575 2019-06-16T15:09:04Z 1532.028 2019-06-16T15:09:07Z 1532.22 2019-06-16T15:09:09Z 1532.9079999999999 2019-06-16T15:09:11Z 1534.3409999999999 2019-06-16T15:09:13Z 1535.8299999999999 2019-06-16T15:09:15Z 1537.479 2019-06-16T15:09:17Z 1537.9359999999999 2019-06-16T15:09:19Z 1539.098 2019-06-16T15:09:21Z 1539.289 2019-06-16T15:09:23Z 1539.4280000000001 2019-06-16T15:09:25Z 1539.076 2019-06-16T15:09:27Z 1538.857 2019-06-16T15:09:29Z 1539.3 2019-06-16T15:09:32Z 1539.1199999999999 2019-06-16T15:09:35Z 1538.508 2019-06-16T15:09:37Z 1537.8789999999999 2019-06-16T15:09:39Z 1537.578 2019-06-16T15:09:41Z 1537.7570000000001 2019-06-16T15:09:44Z 1536.874 2019-06-16T15:09:46Z 1536.346 2019-06-16T15:09:48Z 1535.1669999999999 2019-06-16T15:09:50Z 1533.6659999999999 2019-06-16T15:09:53Z 1533.7940000000001 2019-06-16T15:09:55Z 1533.7270000000001 2019-06-16T15:09:57Z 1535.068 2019-06-16T15:09:59Z 1535.914 2019-06-16T15:10:01Z 1536.6079999999999 2019-06-16T15:10:03Z 1538.586 2019-06-16T15:10:05Z 1539.165 2019-06-16T15:10:07Z 1539.5440000000001 2019-06-16T15:10:09Z 1540.3409999999999 2019-06-16T15:10:11Z 1541.0530000000001 2019-06-16T15:10:13Z 1541.4939999999999 2019-06-16T15:10:15Z 1542.0329999999999 2019-06-16T15:10:17Z 1542.711 2019-06-16T15:10:19Z 1542.4929999999999 2019-06-16T15:10:21Z 1542.0650000000001 2019-06-16T15:10:23Z 1542.1210000000001 2019-06-16T15:10:25Z 1542.4079999999999 2019-06-16T15:10:27Z 1542.8430000000001 2019-06-16T15:10:30Z 1541.212 2019-06-16T15:10:34Z 1539.941 2019-06-16T15:10:37Z 1538.1880000000001 2019-06-16T15:10:40Z 1538.3900000000001 2019-06-16T15:10:47Z 1538.221 2019-06-16T15:10:57Z 1535.21 2019-06-16T15:11:26Z 1532.998 2019-06-16T15:14:13Z 1532.0630000000001 2019-06-16T15:14:15Z 1530.944 2019-06-16T15:14:17Z 1530.018 2019-06-16T15:14:19Z 1530.1079999999999 2019-06-16T15:14:21Z 1529.9400000000001 2019-06-16T15:14:23Z 1528.749 2019-06-16T15:14:25Z 1527.7380000000001 2019-06-16T15:14:27Z 1527.425 2019-06-16T15:14:29Z 1528.4169999999999 2019-06-16T15:14:31Z 1528.538 2019-06-16T15:14:33Z 1529.9169999999999 2019-06-16T15:14:35Z 1531.0150000000001 2019-06-16T15:14:37Z 1531.6590000000001 2019-06-16T15:14:39Z 1532.0029999999999 2019-06-16T15:14:41Z 1531.723 2019-06-16T15:14:43Z 1530.808 2019-06-16T15:14:45Z 1530.3389999999999 2019-06-16T15:14:47Z 1529.588 2019-06-16T15:14:49Z 1528.337 2019-06-16T15:14:51Z 1527.2539999999999 2019-06-16T15:14:53Z 1526.1559999999999 2019-06-16T15:14:55Z 1525.4369999999999 2019-06-16T15:14:57Z 1523.7360000000001 2019-06-16T15:14:59Z 1522.5940000000001 2019-06-16T15:15:01Z 1522.579 2019-06-16T15:15:03Z 1522.7049999999999 2019-06-16T15:15:05Z 1522.925 2019-06-16T15:15:07Z 1522.008 2019-06-16T15:15:09Z 1521.741 2019-06-16T15:15:11Z 1521.25 2019-06-16T15:15:13Z 1520.779 2019-06-16T15:15:15Z 1521.096 2019-06-16T15:15:17Z 1522.578 2019-06-16T15:15:19Z 1524.1289999999999 2019-06-16T15:15:21Z 1526.078 2019-06-16T15:15:23Z 1527.076 2019-06-16T15:15:26Z 1527.0429999999999 2019-06-16T15:15:29Z 1527.4639999999999 2019-06-16T15:15:32Z 1528.51 2019-06-16T15:15:35Z 1529.9079999999999 2019-06-16T15:15:37Z 1528.9780000000001 2019-06-16T15:15:40Z 1527.357 2019-06-16T15:15:42Z 1526.336 2019-06-16T15:15:44Z 1526.2429999999999 2019-06-16T15:15:46Z 1526.675 2019-06-16T15:15:48Z 1526.4760000000001 2019-06-16T15:15:50Z 1525.865 2019-06-16T15:15:52Z 1525.7929999999999 2019-06-16T15:15:54Z 1526.0809999999999 2019-06-16T15:15:56Z 1525.961 2019-06-16T15:15:58Z 1525.4169999999999 2019-06-16T15:16:00Z 1526.508 2019-06-16T15:16:03Z 1526.752 2019-06-16T15:16:06Z 1526.2809999999999 2019-06-16T15:16:08Z 1524.8299999999999 2019-06-16T15:16:10Z 1523.8969999999999 2019-06-16T15:16:12Z 1523.739 2019-06-16T15:16:14Z 1523.45 2019-06-16T15:16:16Z 1522.8989999999999 2019-06-16T15:16:18Z 1521.1569999999999 2019-06-16T15:16:20Z 1520.575 2019-06-16T15:16:22Z 1519.9280000000001 2019-06-16T15:16:24Z 1520.6199999999999 2019-06-16T15:16:26Z 1521.4079999999999 2019-06-16T15:16:28Z 1522.451 2019-06-16T15:16:30Z 1522.9200000000001 2019-06-16T15:16:32Z 1522.6489999999999 2019-06-16T15:16:34Z 1522.056 2019-06-16T15:16:36Z 1522.2280000000001 2019-06-16T15:16:38Z 1523.289 2019-06-16T15:16:40Z 1524.1880000000001 2019-06-16T15:16:42Z 1524.7159999999999 2019-06-16T15:16:44Z 1525.223 2019-06-16T15:16:46Z 1525.683 2019-06-16T15:16:48Z 1526.011 2019-06-16T15:16:50Z 1526.9079999999999 2019-06-16T15:16:52Z 1527.9659999999999 2019-06-16T15:16:54Z 1529.4849999999999 2019-06-16T15:16:56Z 1531.194 2019-06-16T15:16:58Z 1532.761 2019-06-16T15:17:00Z 1534.0229999999999 2019-06-16T15:17:03Z 1534.2539999999999 2019-06-16T15:17:06Z 1534.2929999999999 2019-06-16T15:17:09Z 1533.6610000000001 2019-06-16T15:17:11Z 1533.181 2019-06-16T15:17:13Z 1531.261 2019-06-16T15:17:15Z 1530.4169999999999 2019-06-16T15:17:17Z 1529.308 2019-06-16T15:17:19Z 1527.8820000000001 2019-06-16T15:17:21Z 1527.491 2019-06-16T15:17:23Z 1527.53 2019-06-16T15:17:25Z 1528.8969999999999 2019-06-16T15:17:27Z 1529.799 2019-06-16T15:17:29Z 1529.6800000000001 2019-06-16T15:17:31Z 1529.0889999999999 2019-06-16T15:17:33Z 1528.627 2019-06-16T15:17:35Z 1528.424 2019-06-16T15:17:37Z 1528.0039999999999 2019-06-16T15:17:40Z 1528.114 2019-06-16T15:17:43Z 1529.308 2019-06-16T15:17:46Z 1529.9960000000001 2019-06-16T15:17:48Z 1529.865 2019-06-16T15:17:50Z 1530.614 2019-06-16T15:17:53Z 1531.3710000000001 2019-06-16T15:17:57Z 1531.2429999999999 2019-06-16T15:18:01Z 1530.694 2019-06-16T15:18:04Z 1530.0329999999999 2019-06-16T15:18:07Z 1529.3209999999999 2019-06-16T15:18:11Z 1528.9190000000001 2019-06-16T15:18:13Z 1528.809 2019-06-16T15:18:16Z 1529.4190000000001 2019-06-16T15:18:18Z 1530.508 2019-06-16T15:18:20Z 1532.415 2019-06-16T15:18:22Z 1533.7940000000001 2019-06-16T15:18:24Z 1534.7629999999999 2019-06-16T15:18:26Z 1536.0799999999999 2019-06-16T15:18:28Z 1538.0119999999999 2019-06-16T15:18:31Z 1538.473 2019-06-16T15:18:33Z 1538.922 2019-06-16T15:18:35Z 1538.9200000000001 2019-06-16T15:18:37Z 1538.914 2019-06-16T15:18:39Z 1538.5540000000001 2019-06-16T15:18:41Z 1538.6089999999999 2019-06-16T15:18:43Z 1538.7080000000001 2019-06-16T15:18:45Z 1537.6949999999999 2019-06-16T15:18:47Z 1536.7439999999999 2019-06-16T15:18:49Z 1536.5630000000001 2019-06-16T15:18:51Z 1536.8800000000001 2019-06-16T15:18:53Z 1536.422 2019-06-16T15:18:55Z 1535.443 2019-06-16T15:18:58Z 1534.8420000000001 2019-06-16T15:19:01Z 1534.71 2019-06-16T15:19:05Z 1535.0630000000001 2019-06-16T15:19:08Z 1534.0440000000001 2019-06-16T15:19:11Z 1533.4179999999999 2019-06-16T15:19:15Z 1533.6079999999999 2019-06-16T15:19:18Z 1534.75 2019-06-16T15:19:21Z 1534.559 2019-06-16T15:19:24Z 1535.4179999999999 2019-06-16T15:19:27Z 1536.925 2019-06-16T15:19:30Z 1538.357 2019-06-16T15:19:33Z 1539.9780000000001 2019-06-16T15:19:36Z 1541.9469999999999 2019-06-16T15:19:39Z 1543.335 2019-06-16T15:19:42Z 1543.9469999999999 2019-06-16T15:19:45Z 1544.329 2019-06-16T15:19:48Z 1544.521 2019-06-16T15:19:51Z 1544.7080000000001 2019-06-16T15:19:54Z 1545.1179999999999 2019-06-16T15:19:57Z 1545.1569999999999 2019-06-16T15:20:00Z 1545.4159999999999 2019-06-16T15:20:03Z 1545.933 2019-06-16T15:20:06Z 1546.335 2019-06-16T15:20:08Z 1547.126 2019-06-16T15:20:10Z 1548.2449999999999 2019-06-16T15:20:12Z 1548.4829999999999 2019-06-16T15:20:15Z 1548.3109999999999 2019-06-16T15:20:18Z 1548.6210000000001 2019-06-16T15:20:21Z 1549.403 2019-06-16T15:20:24Z 1550.308 2019-06-16T15:20:27Z 1552.145 2019-06-16T15:20:30Z 1554.124 2019-06-16T15:20:33Z 1554.0730000000001 2019-06-16T15:20:36Z 1553.72 2019-06-16T15:20:38Z 1554.3920000000001 2019-06-16T15:20:40Z 1555.4829999999999 2019-06-16T15:20:42Z 1557.3520000000001 2019-06-16T15:20:45Z 1558.75 2019-06-16T15:20:48Z 1559.617 2019-06-16T15:20:50Z 1560.587 2019-06-16T15:20:52Z 1561.3150000000001 2019-06-16T15:20:54Z 1560.9079999999999 2019-06-16T15:20:56Z 1561.4349999999999 2019-06-16T15:20:59Z 1561.7139999999999 2019-06-16T15:21:01Z 1561.7829999999999 2019-06-16T15:21:04Z 1561.96 2019-06-16T15:21:07Z 1562.652 2019-06-16T15:21:10Z 1563.7829999999999 2019-06-16T15:21:13Z 1564.722 2019-06-16T15:21:16Z 1566.6300000000001 2019-06-16T15:21:19Z 1568.481 2019-06-16T15:21:22Z 1568.961 2019-06-16T15:21:25Z 1568.4169999999999 2019-06-16T15:21:28Z 1568.2080000000001 2019-06-16T15:21:31Z 1567.8820000000001 2019-06-16T15:21:33Z 1567.771 2019-06-16T15:21:35Z 1568.3699999999999 2019-06-16T15:21:38Z 1568.1569999999999 2019-06-16T15:21:40Z 1567.5989999999999 2019-06-16T15:21:43Z 1568.0699999999999 2019-06-16T15:21:46Z 1568.3689999999999 2019-06-16T15:21:49Z 1568.4269999999999 2019-06-16T15:21:51Z 1568.845 2019-06-16T15:21:54Z 1569.547 2019-06-16T15:21:58Z 1570.3109999999999 2019-06-16T15:22:02Z 1570.808 2019-06-16T15:22:05Z 1569.6479999999999 2019-06-16T15:22:08Z 1568.877 2019-06-16T15:22:11Z 1568.626 2019-06-16T15:22:14Z 1570.173 2019-06-16T15:22:17Z 1572.375 2019-06-16T15:22:19Z 1574.2260000000001 2019-06-16T15:22:21Z 1574.2550000000001 2019-06-16T15:22:23Z 1572.873 2019-06-16T15:22:25Z 1570.423 2019-06-16T15:22:27Z 1568.9829999999999 2019-06-16T15:22:29Z 1568.6110000000001 2019-06-16T15:22:31Z 1568.6079999999999 2019-06-16T15:22:34Z 1570.4259999999999 2019-06-16T15:22:38Z 1571.8150000000001 2019-06-16T15:22:41Z 1573.0139999999999 2019-06-16T15:22:44Z 1574.8109999999999 2019-06-16T15:22:47Z 1576.3530000000001 2019-06-16T15:22:51Z 1576.8340000000001 2019-06-16T15:22:54Z 1576.473 2019-06-16T15:22:57Z 1576.5609999999999 2019-06-16T15:23:00Z 1577.1949999999999 2019-06-16T15:23:04Z 1577.9490000000001 2019-06-16T15:23:08Z 1578.0229999999999 2019-06-16T15:23:11Z 1579.008 2019-06-16T15:23:14Z 1579.2629999999999 2019-06-16T15:23:17Z 1579.0419999999999 2019-06-16T15:23:19Z 1578.8209999999999 2019-06-16T15:23:21Z 1579.268 2019-06-16T15:23:23Z 1579.1400000000001 2019-06-16T15:23:26Z 1579.0409999999999 2019-06-16T15:23:29Z 1578.46 2019-06-16T15:23:31Z 1578.088 2019-06-16T15:23:33Z 1577.9749999999999 2019-06-16T15:23:35Z 1577.528 2019-06-16T15:23:37Z 1577.4200000000001 2019-06-16T15:23:39Z 1577.008 2019-06-16T15:23:41Z 1576.471 2019-06-16T15:23:43Z 1576.0599999999999 2019-06-16T15:23:45Z 1576.329 2019-06-16T15:23:47Z 1577.2760000000001 2019-06-16T15:23:49Z 1578.1679999999999 2019-06-16T15:23:51Z 1579.6289999999999 2019-06-16T15:23:53Z 1581.048 2019-06-16T15:23:56Z 1580.886 2019-06-16T15:23:59Z 1581.8620000000001 2019-06-16T15:24:02Z 1584.5830000000001 2019-06-16T15:24:04Z 1586.4110000000001 2019-06-16T15:24:06Z 1588.808 2019-06-16T15:24:09Z 1590.5799999999999 2019-06-16T15:24:12Z 1591.9190000000001 2019-06-16T15:24:15Z 1592.6679999999999 2019-06-16T15:24:18Z 1592.9849999999999 2019-06-16T15:24:21Z 1594.2370000000001 2019-06-16T15:24:24Z 1596.6679999999999 2019-06-16T15:24:27Z 1597.6469999999999 2019-06-16T15:24:31Z 1598.1849999999999 2019-06-16T15:24:35Z 1598.3430000000001 2019-06-16T15:24:38Z 1598.7639999999999 2019-06-16T15:24:41Z 1600.6099999999999 2019-06-16T15:24:44Z 1603.2080000000001 2019-06-16T15:24:47Z 1605.3679999999999 2019-06-16T15:24:50Z 1607.577 2019-06-16T15:24:53Z 1608.4659999999999 2019-06-16T15:24:56Z 1608.7929999999999 2019-06-16T15:25:00Z 1609.0650000000001 2019-06-16T15:25:04Z 1608.4860000000001 2019-06-16T15:25:08Z 1608.0350000000001 2019-06-16T15:25:12Z 1608.633 2019-06-16T15:25:17Z 1609.0329999999999 2019-06-16T15:25:20Z 1608.623 2019-06-16T15:25:23Z 1607.8150000000001 2019-06-16T15:25:26Z 1607.808 2019-06-16T15:25:29Z 1606.9169999999999 2019-06-16T15:25:31Z 1606.9359999999999 2019-06-16T15:25:33Z 1607.2850000000001 2019-06-16T15:25:36Z 1607.0619999999999 2019-06-16T15:25:39Z 1607.644 2019-06-16T15:25:42Z 1607.2149999999999 2019-06-16T15:25:44Z 1606.4639999999999 2019-06-16T15:25:46Z 1605.7719999999999 2019-06-16T15:25:49Z 1606.4490000000001 2019-06-16T15:25:52Z 1606.402 2019-06-16T15:25:55Z 1607.0219999999999 2019-06-16T15:25:59Z 1608.4079999999999 2019-06-16T15:26:02Z 1609.018 2019-06-16T15:26:05Z 1610.817 2019-06-16T15:26:09Z 1612.046 2019-06-16T15:26:13Z 1612.873 2019-06-16T15:26:21Z 1612.7650000000001 2019-06-16T15:26:25Z 1611.9960000000001 2019-06-16T15:26:28Z 1612.155 2019-06-16T15:26:30Z 1613.123 2019-06-16T15:26:33Z 1613.4290000000001 2019-06-16T15:26:35Z 1614.7 2019-06-16T15:26:37Z 1613.9200000000001 2019-06-16T15:26:39Z 1612.508 2019-06-16T15:26:41Z 1610.2460000000001 2019-06-16T15:26:44Z 1611.4649999999999 2019-06-16T15:26:47Z 1613.164 2019-06-16T15:26:50Z 1613.9110000000001 2019-06-16T15:26:55Z 1613.7929999999999 2019-06-16T15:27:15Z 1615.0740000000001 2019-06-16T15:30:05Z 1616.2929999999999 2019-06-16T15:30:08Z 1617.2809999999999 2019-06-16T15:30:11Z 1618.7639999999999 2019-06-16T15:30:14Z 1619.5060000000001 2019-06-16T15:30:17Z 1620.316 2019-06-16T15:30:20Z 1621.1079999999999 2019-06-16T15:30:23Z 1622.53 2019-06-16T15:30:26Z 1624.759 2019-06-16T15:30:29Z 1625.828 2019-06-16T15:30:32Z 1626.9549999999999 2019-06-16T15:30:34Z 1627.527 2019-06-16T15:30:37Z 1627.2380000000001 2019-06-16T15:30:40Z 1627.2370000000001 2019-06-16T15:30:44Z 1627.325 2019-06-16T15:30:47Z 1627.046 2019-06-16T15:30:50Z 1626.4880000000001 2019-06-16T15:30:53Z 1626.316 2019-06-16T15:30:56Z 1626.9079999999999 2019-06-16T15:30:59Z 1627.038 2019-06-16T15:31:02Z 1627.557 2019-06-16T15:31:05Z 1627.1559999999999 2019-06-16T15:31:08Z 1627.373 2019-06-16T15:31:11Z 1627.4749999999999 2019-06-16T15:31:13Z 1627.6959999999999 2019-06-16T15:31:15Z 1627.375 2019-06-16T15:31:17Z 1627.713 2019-06-16T15:31:19Z 1627.952 2019-06-16T15:31:21Z 1628.2529999999999 2019-06-16T15:31:24Z 1628.1079999999999 2019-06-16T15:31:27Z 1628.1079999999999 2019-06-16T15:31:30Z 1627.8489999999999 2019-06-16T15:31:33Z 1627.6880000000001 2019-06-16T15:31:35Z 1627.377 2019-06-16T15:31:37Z 1626.5640000000001 2019-06-16T15:31:39Z 1626.1859999999999 2019-06-16T15:31:41Z 1625.077 2019-06-16T15:31:44Z 1624.7159999999999 2019-06-16T15:31:47Z 1624.634 2019-06-16T15:31:50Z 1625.192 2019-06-16T15:31:52Z 1626.373 2019-06-16T15:31:54Z 1627.1199999999999 2019-06-16T15:31:56Z 1627.6079999999999 2019-06-16T15:31:58Z 1627.5930000000001 2019-06-16T15:32:00Z 1627.7819999999999 2019-06-16T15:32:03Z 1627.521 2019-06-16T15:32:06Z 1627.048 2019-06-16T15:32:09Z 1627.1800000000001 2019-06-16T15:32:11Z 1627.3309999999999 2019-06-16T15:32:13Z 1627.95 2019-06-16T15:32:15Z 1628.038 2019-06-16T15:32:17Z 1628.4839999999999 2019-06-16T15:32:19Z 1628.9069999999999 2019-06-16T15:32:21Z 1629.0170000000001 2019-06-16T15:32:23Z 1628.808 2019-06-16T15:32:25Z 1628.482 2019-06-16T15:32:27Z 1628.971 2019-06-16T15:32:29Z 1629.3800000000001 2019-06-16T15:32:32Z 1630.6969999999999 2019-06-16T15:32:34Z 1631.6690000000001 2019-06-16T15:32:36Z 1631.6600000000001 2019-06-16T15:32:38Z 1631.489 2019-06-16T15:32:40Z 1631.057 2019-06-16T15:32:42Z 1630.663 2019-06-16T15:32:44Z 1630.5440000000001 2019-06-16T15:32:46Z 1630.7180000000001 2019-06-16T15:32:48Z 1631.1079999999999 2019-06-16T15:32:50Z 1632.45 2019-06-16T15:32:52Z 1633.2190000000001 2019-06-16T15:32:55Z 1633.828 2019-06-16T15:32:58Z 1634.145 2019-06-16T15:33:02Z 1634.117 2019-06-16T15:33:05Z 1634.248 2019-06-16T15:33:07Z 1634.2270000000001 2019-06-16T15:33:09Z 1633.5250000000001 2019-06-16T15:33:11Z 1632.9949999999999 2019-06-16T15:33:13Z 1632.3489999999999 2019-06-16T15:33:15Z 1632.223 2019-06-16T15:33:17Z 1633.008 2019-06-16T15:33:19Z 1634.0830000000001 2019-06-16T15:33:21Z 1634.652 2019-06-16T15:33:23Z 1635.2809999999999 2019-06-16T15:33:25Z 1635.8779999999999 2019-06-16T15:33:27Z 1636.73 2019-06-16T15:33:29Z 1637.3409999999999 2019-06-16T15:33:31Z 1637.9200000000001 2019-06-16T15:33:33Z 1637.9580000000001 2019-06-16T15:33:35Z 1638.4829999999999 2019-06-16T15:33:37Z 1638.5250000000001 2019-06-16T15:33:39Z 1638.817 2019-06-16T15:33:41Z 1637.808 2019-06-16T15:33:43Z 1637.0219999999999 2019-06-16T15:33:44Z 1636.451 2019-06-16T15:33:46Z 1636.4100000000001 2019-06-16T15:33:48Z 1636.797 2019-06-16T15:33:50Z 1637.1890000000001 2019-06-16T15:33:52Z 1637.8699999999999 2019-06-16T15:33:54Z 1638.289 2019-06-16T15:33:56Z 1638.077 2019-06-16T15:33:58Z 1637.847 2019-06-16T15:34:00Z 1637.9290000000001 2019-06-16T15:34:03Z 1638.021 2019-06-16T15:34:05Z 1637.9079999999999 2019-06-16T15:34:07Z 1637.9780000000001 2019-06-16T15:34:09Z 1637.9169999999999 2019-06-16T15:34:11Z 1638.386 2019-06-16T15:34:13Z 1638.2829999999999 2019-06-16T15:34:15Z 1638.885 2019-06-16T15:34:17Z 1639.366 2019-06-16T15:34:19Z 1639.075 2019-06-16T15:34:22Z 1639.7829999999999 2019-06-16T15:34:24Z 1640.355 2019-06-16T15:34:26Z 1640.9069999999999 2019-06-16T15:34:28Z 1641.4169999999999 2019-06-16T15:34:30Z 1641.808 2019-06-16T15:34:32Z 1641.4690000000001 2019-06-16T15:34:34Z 1640.9280000000001 2019-06-16T15:34:36Z 1640.7670000000001 2019-06-16T15:34:38Z 1640.5440000000001 2019-06-16T15:34:40Z 1640.0160000000001 2019-06-16T15:34:42Z 1639.857 2019-06-16T15:34:44Z 1639.6559999999999 2019-06-16T15:34:45Z 1638.7840000000001 2019-06-16T15:34:48Z 1638.136 2019-06-16T15:34:50Z 1637.4169999999999 2019-06-16T15:34:52Z 1637.4179999999999 2019-06-16T15:34:54Z 1637.4079999999999 2019-06-16T15:34:56Z 1637.4469999999999 2019-06-16T15:34:58Z 1637.366 2019-06-16T15:35:00Z 1637.375 2019-06-16T15:35:02Z 1637.472 2019-06-16T15:35:04Z 1637.5940000000001 2019-06-16T15:35:06Z 1637.885 2019-06-16T15:35:08Z 1637.684 2019-06-16T15:35:10Z 1638.3219999999999 2019-06-16T15:35:13Z 1638.835 2019-06-16T15:35:16Z 1639.1859999999999 2019-06-16T15:35:19Z 1639.614 2019-06-16T15:35:22Z 1640.008 2019-06-16T15:35:25Z 1640.8869999999999 2019-06-16T15:35:28Z 1641.116 2019-06-16T15:35:31Z 1642.655 2019-06-16T15:35:35Z 1643.3520000000001 2019-06-16T15:35:38Z 1644.134 2019-06-16T15:35:41Z 1645.645 2019-06-16T15:35:44Z 1646.5940000000001 2019-06-16T15:35:47Z 1646.712 2019-06-16T15:35:49Z 1647.3440000000001 2019-06-16T15:35:51Z 1647.8050000000001 2019-06-16T15:35:54Z 1648.8150000000001 2019-06-16T15:35:57Z 1649.4079999999999 2019-06-16T15:36:00Z 1650.1479999999999 2019-06-16T15:36:05Z 1650.537 2019-06-16T15:36:08Z 1650.1859999999999 2019-06-16T15:36:11Z 1649.2929999999999 2019-06-16T15:36:14Z 1649.9649999999999 2019-06-16T15:36:17Z 1650.396 2019-06-16T15:36:20Z 1650.5350000000001 2019-06-16T15:36:23Z 1649.7829999999999 2019-06-16T15:36:26Z 1651.0540000000001 2019-06-16T15:36:29Z 1652.056 2019-06-16T15:36:32Z 1652.9110000000001 2019-06-16T15:36:35Z 1653.7080000000001 2019-06-16T15:36:38Z 1654.019 2019-06-16T15:36:41Z 1653.3779999999999 2019-06-16T15:36:44Z 1652.587 2019-06-16T15:36:47Z 1652.5340000000001 2019-06-16T15:36:51Z 1652.6659999999999 2019-06-16T15:36:55Z 1652.2170000000001 2019-06-16T15:36:59Z 1652.546 2019-06-16T15:37:05Z 1654.424 2019-06-16T15:37:09Z 1655.152 2019-06-16T15:37:12Z 1655.953 2019-06-16T15:37:15Z 1656.308 2019-06-16T15:37:18Z 1656.008 2019-06-16T15:37:21Z 1655.519 2019-06-16T15:37:24Z 1655.7180000000001 2019-06-16T15:37:27Z 1656.077 2019-06-16T15:37:30Z 1657.2539999999999 2019-06-16T15:37:33Z 1657.9860000000001 2019-06-16T15:37:36Z 1658.617 2019-06-16T15:37:39Z 1658.876 2019-06-16T15:37:42Z 1660.0640000000001 2019-06-16T15:37:45Z 1661.183 2019-06-16T15:37:49Z 1662.325 2019-06-16T15:37:52Z 1663.317 2019-06-16T15:37:55Z 1664.9079999999999 2019-06-16T15:37:58Z 1666.5519999999999 2019-06-16T15:38:01Z 1667.8610000000001 2019-06-16T15:38:04Z 1668.1900000000001 2019-06-16T15:38:07Z 1670.6469999999999 2019-06-16T15:38:12Z 1671.559 2019-06-16T15:38:18Z 1671.24 2019-06-16T15:38:22Z 1671.3889999999999 2019-06-16T15:38:25Z 1672.337 2019-06-16T15:38:28Z 1673.175 2019-06-16T15:38:31Z 1673.528 2019-06-16T15:38:46Z 1669.52 2019-06-16T15:42:00Z 1667.008 2019-06-16T15:42:03Z 1666.3810000000001 2019-06-16T15:42:05Z 1665.75 2019-06-16T15:42:07Z 1665.269 2019-06-16T15:42:09Z 1664.9159999999999 2019-06-16T15:42:11Z 1664.9680000000001 2019-06-16T15:42:13Z 1664.8489999999999 2019-06-16T15:42:15Z 1665.2180000000001 2019-06-16T15:42:17Z 1665.2560000000001 2019-06-16T15:42:19Z 1664.336 2019-06-16T15:42:21Z 1663.5170000000001 2019-06-16T15:42:24Z 1664.2180000000001 2019-06-16T15:42:27Z 1665.2080000000001 2019-06-16T15:42:29Z 1666.117 2019-06-16T15:42:32Z 1666.6559999999999 2019-06-16T15:42:34Z 1667.4849999999999 2019-06-16T15:42:37Z 1668.0119999999999 2019-06-16T15:42:40Z 1668.5640000000001 2019-06-16T15:42:42Z 1668.9949999999999 2019-06-16T15:42:45Z 1668.674 2019-06-16T15:42:49Z 1669.212 2019-06-16T15:42:52Z 1669.7460000000001 2019-06-16T15:42:55Z 1670.588 2019-06-16T15:42:58Z 1670.816 2019-06-16T15:43:01Z 1672.2080000000001 2019-06-16T15:43:04Z 1673.7180000000001 2019-06-16T15:43:07Z 1674.6869999999999 2019-06-16T15:43:10Z 1676.6959999999999 2019-06-16T15:43:12Z 1677.163 2019-06-16T15:43:14Z 1678.2650000000001 2019-06-16T15:43:16Z 1678.5260000000001 2019-06-16T15:43:18Z 1679.155 2019-06-16T15:43:20Z 1679.7629999999999 2019-06-16T15:43:22Z 1680.088 2019-06-16T15:43:24Z 1680.3240000000001 2019-06-16T15:43:26Z 1681.326 2019-06-16T15:43:28Z 1682.008 2019-06-16T15:43:30Z 1683.492 2019-06-16T15:43:34Z 1684.3209999999999 2019-06-16T15:43:38Z 1685.3299999999999 2019-06-16T15:43:41Z 1685.627 2019-06-16T15:43:44Z 1685.3389999999999 2019-06-16T15:43:46Z 1685.3599999999999 2019-06-16T15:43:48Z 1686.079 2019-06-16T15:43:50Z 1685.617 2019-06-16T15:43:52Z 1685.184 2019-06-16T15:43:54Z 1684.4069999999999 2019-06-16T15:43:56Z 1683.9169999999999 2019-06-16T15:43:58Z 1682.808 2019-06-16T15:44:00Z 1681.8920000000001 2019-06-16T15:44:02Z 1682.2909999999999 2019-06-16T15:44:04Z 1683.1300000000001 2019-06-16T15:44:07Z 1683.9670000000001 2019-06-16T15:44:09Z 1683.819 2019-06-16T15:44:11Z 1684.53 2019-06-16T15:44:13Z 1684.229 2019-06-16T15:44:15Z 1683.577 2019-06-16T15:44:17Z 1683.039 2019-06-16T15:44:19Z 1683.201 2019-06-16T15:44:21Z 1683.021 2019-06-16T15:44:23Z 1682.508 2019-06-16T15:44:25Z 1683.0170000000001 2019-06-16T15:44:27Z 1683.066 2019-06-16T15:44:29Z 1682.5250000000001 2019-06-16T15:44:31Z 1681.992 2019-06-16T15:44:33Z 1680.9639999999999 2019-06-16T15:44:35Z 1680.085 2019-06-16T15:44:37Z 1679.694 2019-06-16T15:44:39Z 1679.462 2019-06-16T15:44:41Z 1678.721 2019-06-16T15:44:43Z 1677.741 2019-06-16T15:44:45Z 1677.605 2019-06-16T15:44:47Z 1677.9079999999999 2019-06-16T15:44:50Z 1678.596 2019-06-16T15:44:52Z 1678.675 2019-06-16T15:44:54Z 1677.8340000000001 2019-06-16T15:44:56Z 1677.491 2019-06-16T15:44:58Z 1677.213 2019-06-16T15:45:00Z 1677.944 2019-06-16T15:45:02Z 1679.0630000000001 2019-06-16T15:45:04Z 1679.741 2019-06-16T15:45:06Z 1679.3679999999999 2019-06-16T15:45:08Z 1679.442 2019-06-16T15:45:10Z 1679.626 2019-06-16T15:45:12Z 1679.6079999999999 2019-06-16T15:45:14Z 1679.8199999999999 2019-06-16T15:45:16Z 1679.7190000000001 2019-06-16T15:45:18Z 1679.018 2019-06-16T15:45:20Z 1679.0550000000001 2019-06-16T15:45:22Z 1679.1369999999999 2019-06-16T15:45:24Z 1679.278 2019-06-16T15:45:26Z 1679.317 2019-06-16T15:45:28Z 1679.9549999999999 2019-06-16T15:45:30Z 1680.268 2019-06-16T15:45:32Z 1680.942 2019-06-16T15:45:34Z 1681.7260000000001 2019-06-16T15:45:36Z 1682.008 2019-06-16T15:45:38Z 1682.1300000000001 2019-06-16T15:45:40Z 1681.799 2019-06-16T15:45:42Z 1681.4179999999999 2019-06-16T15:45:44Z 1679.5150000000001 2019-06-16T15:45:46Z 1678.327 2019-06-16T15:45:48Z 1678.1479999999999 2019-06-16T15:45:50Z 1677.9570000000001 2019-06-16T15:45:52Z 1678.1849999999999 2019-06-16T15:45:54Z 1678.2159999999999 2019-06-16T15:45:56Z 1678.4760000000001 2019-06-16T15:45:58Z 1678.913 2019-06-16T15:46:00Z 1679.7080000000001 2019-06-16T15:46:03Z 1680.9849999999999 2019-06-16T15:46:05Z 1682.674 2019-06-16T15:46:07Z 1683.673 2019-06-16T15:46:09Z 1684.8699999999999 2019-06-16T15:46:11Z 1685.5619999999999 2019-06-16T15:46:13Z 1685.623 2019-06-16T15:46:15Z 1686.1320000000001 2019-06-16T15:46:17Z 1686.49 2019-06-16T15:46:19Z 1687.547 2019-06-16T15:46:22Z 1688.6289999999999 2019-06-16T15:46:24Z 1689.3209999999999 2019-06-16T15:46:26Z 1689.2080000000001 2019-06-16T15:46:28Z 1689.028 2019-06-16T15:46:30Z 1688.2370000000001 2019-06-16T15:46:32Z 1688.096 2019-06-16T15:46:35Z 1687.7729999999999 2019-06-16T15:46:37Z 1688.0250000000001 2019-06-16T15:46:39Z 1688.4760000000001 2019-06-16T15:46:41Z 1688.5450000000001 2019-06-16T15:46:43Z 1688.5630000000001 2019-06-16T15:46:45Z 1688.364 2019-06-16T15:46:47Z 1688.2059999999999 2019-06-16T15:46:49Z 1689.5160000000001 2019-06-16T15:46:51Z 1689.7080000000001 2019-06-16T15:46:53Z 1689.99 2019-06-16T15:46:55Z 1689.769 2019-06-16T15:46:58Z 1689.1880000000001 2019-06-16T15:47:00Z 1689.075 2019-06-16T15:47:02Z 1689.4269999999999 2019-06-16T15:47:04Z 1689.8979999999999 2019-06-16T15:47:06Z 1691.1469999999999 2019-06-16T15:47:08Z 1692.7149999999999 2019-06-16T15:47:10Z 1693.164 2019-06-16T15:47:12Z 1693.9059999999999 2019-06-16T15:47:14Z 1694.5160000000001 2019-06-16T15:47:16Z 1695.308 2019-06-16T15:47:18Z 1695.1400000000001 2019-06-16T15:47:20Z 1694.329 2019-06-16T15:47:22Z 1693.558 2019-06-16T15:47:24Z 1692.7750000000001 2019-06-16T15:47:26Z 1691.9970000000001 2019-06-16T15:47:28Z 1691.328 2019-06-16T15:47:30Z 1691.6969999999999 2019-06-16T15:47:32Z 1692.385 2019-06-16T15:47:34Z 1693.067 2019-06-16T15:47:36Z 1693.8810000000001 2019-06-16T15:47:38Z 1694.319 2019-06-16T15:47:41Z 1696.1079999999999 2019-06-16T15:47:45Z 1697.27 2019-06-16T15:47:48Z 1697.1790000000001 2019-06-16T15:47:51Z 1698.578 2019-06-16T15:47:54Z 1700.7149999999999 2019-06-16T15:47:56Z 1701.9970000000001 2019-06-16T15:47:58Z 1703.288 2019-06-16T15:48:00Z 1703.9369999999999 2019-06-16T15:48:02Z 1704.0450000000001 2019-06-16T15:48:04Z 1703.6959999999999 2019-06-16T15:48:06Z 1703.0309999999999 2019-06-16T15:48:08Z 1702.2239999999999 2019-06-16T15:48:10Z 1701.6079999999999 2019-06-16T15:48:12Z 1701.133 2019-06-16T15:48:14Z 1700.5519999999999 2019-06-16T15:48:16Z 1700.2909999999999 2019-06-16T15:48:18Z 1699.8579999999999 2019-06-16T15:48:20Z 1699.1199999999999 2019-06-16T15:48:22Z 1697.8710000000001 2019-06-16T15:48:24Z 1696.52 2019-06-16T15:48:26Z 1696.3879999999999 2019-06-16T15:48:28Z 1696.6289999999999 2019-06-16T15:48:30Z 1697.3 2019-06-16T15:48:32Z 1698.22 2019-06-16T15:48:34Z 1699.508 2019-06-16T15:48:36Z 1700.1559999999999 2019-06-16T15:48:37Z 1700.6849999999999 2019-06-16T15:48:40Z 1700.944 2019-06-16T15:48:42Z 1700.431 2019-06-16T15:48:44Z 1700.623 2019-06-16T15:48:46Z 1700.8340000000001 2019-06-16T15:48:48Z 1700.5630000000001 2019-06-16T15:48:50Z 1700.3810000000001 2019-06-16T15:48:52Z 1700.8720000000001 2019-06-16T15:48:54Z 1701.5129999999999 2019-06-16T15:48:57Z 1702.7139999999999 2019-06-16T15:49:00Z 1703.1079999999999 2019-06-16T15:49:02Z 1703.461 2019-06-16T15:49:04Z 1703.96 2019-06-16T15:49:06Z 1703.6890000000001 2019-06-16T15:49:08Z 1703.2760000000001 2019-06-16T15:49:10Z 1702.9880000000001 2019-06-16T15:49:12Z 1702.5989999999999 2019-06-16T15:49:14Z 1702.788 2019-06-16T15:49:16Z 1703.2159999999999 2019-06-16T15:49:18Z 1703.9949999999999 2019-06-16T15:49:20Z 1704.8489999999999 2019-06-16T15:49:22Z 1705.3230000000001 2019-06-16T15:49:24Z 1705.4079999999999 2019-06-16T15:49:26Z 1706.3130000000001 2019-06-16T15:49:28Z 1706.232 2019-06-16T15:49:30Z 1706.971 2019-06-16T15:49:32Z 1706.598 2019-06-16T15:49:34Z 1705.8900000000001 2019-06-16T15:49:36Z 1705.6510000000001 2019-06-16T15:49:38Z 1705.8599999999999 2019-06-16T15:49:40Z 1706.038 2019-06-16T15:49:42Z 1705.8910000000001 2019-06-16T15:49:44Z 1705.681 2019-06-16T15:49:46Z 1705.4190000000001 2019-06-16T15:49:48Z 1705.7080000000001 2019-06-16T15:49:50Z 1706.4929999999999 2019-06-16T15:49:52Z 1707.3820000000001 2019-06-16T15:49:54Z 1708.241 2019-06-16T15:49:56Z 1709.028 2019-06-16T15:49:58Z 1709.9400000000001 2019-06-16T15:50:00Z 1711.271 2019-06-16T15:50:02Z 1712.73 2019-06-16T15:50:04Z 1713.828 2019-06-16T15:50:07Z 1714.0719999999999 2019-06-16T15:50:09Z 1714.413 2019-06-16T15:50:11Z 1714.5139999999999 2019-06-16T15:50:13Z 1715.2080000000001 2019-06-16T15:50:16Z 1715.231 2019-06-16T15:50:19Z 1714.8699999999999 2019-06-16T15:50:22Z 1714.549 2019-06-16T15:50:25Z 1715.076 2019-06-16T15:50:28Z 1715.1179999999999 2019-06-16T15:50:30Z 1713.7190000000001 2019-06-16T15:50:32Z 1713.778 2019-06-16T15:50:34Z 1713.9159999999999 2019-06-16T15:50:36Z 1714.2529999999999 2019-06-16T15:50:38Z 1714.5039999999999 2019-06-16T15:50:40Z 1714.914 2019-06-16T15:50:42Z 1715.6079999999999 2019-06-16T15:50:44Z 1715.9590000000001 2019-06-16T15:50:46Z 1715.8979999999999 2019-06-16T15:50:48Z 1715.117 2019-06-16T15:50:50Z 1715.0340000000001 2019-06-16T15:50:52Z 1715.2260000000001 2019-06-16T15:50:54Z 1715.337 2019-06-16T15:50:56Z 1715.4159999999999 2019-06-16T15:50:58Z 1715.444 2019-06-16T15:50:59Z 1715.2260000000001 2019-06-16T15:51:03Z 1714.347 2019-06-16T15:51:06Z 1713.9110000000001 2019-06-16T15:51:08Z 1714.1079999999999 2019-06-16T15:51:10Z 1713.9559999999999 2019-06-16T15:51:12Z 1714.5450000000001 2019-06-16T15:51:14Z 1714.2940000000001 2019-06-16T15:51:17Z 1715.761 2019-06-16T15:51:19Z